Tops & Flops
65.5100 € | +0.9200 € | +1.42 % | 08:02:06 | ||
34.8600 € | +0.1400 € | +0.40 % | 08:02:42 | ||
247.0250 € | +0.9750 € | +0.40 % | 08:00:34 | ||
59.8600 € | +0.2000 € | +0.34 % | 08:02:10 | ||
237.3000 € | +0.5500 € | +0.23 % | 08:02:18 | ||
32.8925 € | -0.0675 € | -0.20 % | 08:02:48 | ||
38.3100 € | -0.1200 € | -0.31 % | 08:02:34 | ||
140.5250 € | -0.4500 € | -0.32 % | 08:01:54 | ||
43.6050 € | -0.3000 € | -0.68 % | 08:02:29 | ||
123.5000 € | -1.0750 € | -0.86 % | 08:02:45 |
17.0900 € | +0.9000 € | +5.56 % | 08:02:36 | ||
56.6000 € | +1.8750 € | +3.43 % | 08:00:06 | ||
12.0200 € | +0.1400 € | +1.18 % | 08:00:06 | ||
95.0000 € | +1.0250 € | +1.09 % | 08:02:13 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:02:51 | ||
28.7800 € | -0.1450 € | -0.50 % | 08:02:50 | ||
176.8000 € | -0.9000 € | -0.51 % | 08:02:51 | ||
133.8000 € | -0.8000 € | -0.59 % | 08:02:26 | ||
7.8650 € | -0.0725 € | -0.91 % | 08:01:26 | ||
13.8500 € | -0.1300 € | -0.93 % | 08:02:40 |
12.0200 € | +0.1400 € | +1.18 % | 08:00:06 | ||
95.0000 € | +1.0250 € | +1.09 % | 08:02:13 | ||
247.0250 € | +0.9750 € | +0.40 % | 08:00:34 | ||
40.1000 € | +0.1000 € | +0.25 % | 08:02:40 | ||
21.3100 € | +0.0300 € | +0.14 % | 08:02:50 | ||
14.8300 € | -0.0550 € | -0.37 % | 08:01:08 | ||
75.5500 € | -0.3000 € | -0.40 % | 08:01:16 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:02:43 | ||
7.8650 € | -0.0725 € | -0.91 % | 08:01:26 | ||
13.8500 € | -0.1300 € | -0.93 % | 08:02:40 |
59.9000 € | +0.9000 € | +1.53 % | 08:01:35 | ||
4.8350 € | +0.0700 € | +1.47 % | 08:02:49 | ||
15.9000 € | +0.1650 € | +1.05 % | 08:02:29 | ||
24.3900 € | +0.1800 € | +0.74 % | 08:01:33 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:00:57 | ||
3.0400 € | -0.0150 € | -0.49 % | 08:00:50 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:02:29 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:01:00 | ||
102.8000 € | -0.9000 € | -0.87 % | 08:00:50 | ||
14.6700 € | -0.2300 € | -1.54 % | 08:01:08 |
32.0000 € | +1.0000 € | +3.23 % | 07:58:28 | ||
12.2000 € | +0.3725 € | +3.15 % | 08:00:59 | ||
6.6200 € | +0.1400 € | +2.16 % | 08:02:34 | ||
3.4900 € | +0.0700 € | +2.05 % | 08:02:01 | ||
8.2050 € | +0.1600 € | +1.99 % | 08:02:44 | ||
0.4520 € | -0.0130 € | -2.80 % | 08:01:19 | ||
0.3090 € | -0.0145 € | -4.48 % | 08:01:26 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:00:59 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:01:19 | ||
2.6280 € | -0.1715 € | -6.13 % | 08:02:11 |
562.1500 € | +6.2500 € | +1.12 % | 08:02:22 | ||
240.4250 € | +0.8250 € | +0.34 % | 08:02:30 | ||
69.2550 € | +0.2250 € | +0.33 % | 08:02:49 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:02:08 | ||
152.5000 € | +0.3600 € | +0.24 % | 08:02:39 | ||
212.3250 € | -0.2500 € | -0.12 % | 08:02:19 | ||
314.5500 € | -0.4750 € | -0.15 % | 08:02:48 | ||
127.7600 € | -0.2600 € | -0.20 % | 08:02:30 | ||
332.1000 € | -1.4500 € | -0.43 % | 08:02:46 | ||
162.5200 € | -0.7700 € | -0.47 % | 08:02:49 |
144.8500 € | +6.9250 € | +5.02 % | 08:02:06 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:02:07 | ||
1.9100 € | +0.0700 € | +3.80 % | 08:01:06 | ||
96.7500 € | +3.5000 € | +3.75 % | 08:00:32 | ||
5.4250 € | +0.1750 € | +3.33 % | 08:02:17 | ||
3.6900 € | -0.1200 € | -3.15 % | 08:02:26 | ||
1.2100 € | -0.0450 € | -3.59 % | 08:02:42 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:02:07 | ||
47.6800 € | -2.5200 € | -5.02 % | 08:02:50 | ||
13.2500 € | -1.3500 € | -9.25 % | 08:01:06 |
0.0831 € | +0.0090 € | +12.15 % | 08:00:01 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:00:00 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:00:04 | ||
1.6340 € | +0.0320 € | +2.00 % | 08:00:01 | ||
0.2870 € | +0.0035 € | +1.23 % | 08:00:03 | ||
1.0900 € | - € | 0.00 % | 08:02:51 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:02:06 | ||
0.8740 € | -0.0120 € | -1.35 % | 08:02:51 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:00:03 | ||
0.6925 € | -0.0195 € | -2.74 % | 08:02:16 |
0.0070 € | +0.0018 € | +33.33 % | 08:00:01 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:00:10 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:00:00 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:00:07 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:00:09 | ||
0.0063 € | -0.0020 € | -24.24 % | 08:00:00 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:00:01 | ||
0.0075 € | -0.0030 € | -28.57 % | 08:02:30 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:00:00 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.0900 € | +0.9000 € | +5.56 % | 08:02:36 | ||
56.6000 € | +1.8750 € | +3.43 % | 08:00:06 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:01:53 | ||
5.3500 € | +0.1200 € | +2.29 % | 08:01:05 | ||
3.7190 € | +0.0560 € | +1.53 % | 08:01:09 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:01:05 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:01:05 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:01:13 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:00:57 | ||
0.2420 € | -0.0290 € | -10.70 % | 08:02:04 |
L&S Indikation20,291.50
Turnover tops
5.2150 € | +0.3950 € | +8.20 % | 176,053 € | 08:02:39 | |
11.0880 € | +0.0570 € | +0.52 % | 100,080 € | 08:02:32 | |
123.5000 € | -1.0750 € | -0.86 % | 68,013 € | 08:01:51 | |
133.8000 € | -0.8000 € | -0.59 % | 49,565 € | 08:02:26 | |
59.9000 € | +0.9000 € | +1.53 % | 33,372 € | 08:01:35 | |
34.0750 € | +0.3250 € | +0.96 % | 25,123 € | 08:02:20 | |
335.2500 € | +3.5500 € | +1.07 % | 23,463 € | 08:02:36 | |
0.0365 € | +0.0019 € | +5.49 % | 23,309 € | 08:02:25 | |
1,365.2500 € | -8.0000 € | -0.58 % | 21,888 € | 08:02:15 | |
66.0600 € | +0.2100 € | +0.32 % | 19,770 € | 08:02:32 |
0.2450 € | +0.0350 € | +16.67 % | 3,750 € | 08:01:55 | |
3.2050 € | +0.0700 € | +2.23 % | 3,280 € | 08:02:45 | |
1.8250 € | +0.0700 € | +3.99 % | 2,992 € | 08:02:45 | |
5.8150 € | -0.0800 € | -1.36 % | 2,910 € | 08:02:51 | |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 08:02:36 | |
6.5400 € | +0.4200 € | +6.86 % | 2,000 € | 08:02:45 | |
1.8950 € | +0.0700 € | +3.84 % | 1,773 € | 08:02:43 | |
4.9650 € | +0.0700 € | +1.43 % | 1,761 € | 08:02:51 | |
1.6850 € | +0.0700 € | +4.33 % | 1,610 € | 08:02:47 | |
3.3300 € | +0.4200 € | +14.43 % | 1,524 € | 08:02:45 |
133.5700 € | +0.4300 € | +0.32 % | 66,162 € | 08:02:35 | |
31.9625 € | -0.1325 € | -0.41 % | 19,024 € | 08:02:39 | |
178.9400 € | -0.0300 € | -0.02 % | 17,888 € | 08:02:31 | |
119.7000 € | +1.4900 € | +1.26 % | 12,235 € | 08:02:31 | |
104.0800 € | +0.4100 € | +0.40 % | 10,518 € | 08:02:34 | |
83.8075 € | -0.1275 € | -0.15 % | 10,167 € | 08:02:31 | |
11.0490 € | -0.1690 € | -1.51 % | 8,762 € | 08:02:35 | |
866.3500 € | +0.3000 € | +0.03 % | 8,627 € | 08:02:14 | |
78.1675 € | +4.6700 € | +6.35 % | 3,827 € | 08:02:35 | |
66.3700 € | +0.0700 € | +0.11 % | 3,194 € | 08:02:33 |
213.2810 € | -0.2435 € | -0.11 % | 1,080 € | 08:02:49 | |
189.5490 € | +0.5460 € | +0.29 % | 572 € | 08:02:50 | |
534.1625 € | +0.2955 € | +0.06 % | 541 € | 08:02:49 | |
484.4455 € | -0.4870 € | -0.10 % | 487 € | 08:02:51 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:02:27 | |
462.6135 € | +0.3400 € | +0.07 % | 465 € | 08:02:52 | |
341.7015 € | -0.2460 € | -0.07 % | 343 € | 08:02:50 | |
297.4990 € | -0.2220 € | -0.07 % | 301 € | 08:02:51 | |
186.2910 € | +0.3250 € | +0.17 % | 187 € | 08:02:49 | |
128.3345 € | +0.3965 € | +0.31 % | 129 € | 08:02:51 |
News
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 08:01:32 | |
0.0365 € | +0.0019 € | +5.49 % | 643,109 | 08:02:25 | |
5.2150 € | +0.3950 € | +8.20 % | 34,498 | 08:02:39 | |
0.6250 € | +0.0575 € | +10.13 % | 21,400 | 08:01:59 | |
0.3805 € | -0.0065 € | -1.68 % | 20,000 | 08:01:50 | |
0.0215 € | +0.0030 € | +16.22 % | 14,000 | 08:00:00 | |
0.1825 € | -0.0065 € | -3.44 % | 11,530 | 08:01:10 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 08:00:07 | |
11.0880 € | +0.0570 € | +0.52 % | 9,000 | 08:02:32 | |
0.7350 € | +0.0150 € | +2.08 % | 7,500 | 08:00:05 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:01:55 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 08:02:36 | |
1.8250 € | +0.0700 € | +3.99 % | 1,600 | 08:02:45 | |
1.6850 € | +0.0700 € | +4.33 % | 1,000 | 08:02:47 | |
3.2050 € | +0.0700 € | +2.23 % | 1,000 | 08:02:45 | |
0.5900 € | +0.1900 € | +47.50 % | 1,000 | 08:02:41 | |
1.8950 € | +0.0700 € | +3.84 % | 900 | 08:02:43 | |
2.2300 € | +0.4000 € | +21.86 % | 500 | 08:02:46 | |
5.8150 € | -0.0800 € | -1.36 % | 500 | 08:02:51 | |
3.3300 € | +0.4200 € | +14.43 % | 438 | 08:02:45 |
11.0490 € | -0.1690 € | -1.51 % | 800 | 08:02:35 | |
31.9625 € | -0.1325 € | -0.41 % | 598 | 08:02:39 | |
133.5700 € | +0.4300 € | +0.32 % | 495 | 08:02:35 | |
2.9690 € | +0.1645 € | +5.87 % | 300 | 08:02:35 | |
7.9250 € | +0.0760 € | +0.97 % | 250 | 08:02:28 | |
6.8340 € | +0.0160 € | +0.23 % | 170 | 08:02:38 | |
83.8075 € | -0.1275 € | -0.15 % | 121 | 08:02:31 | |
104.0800 € | +0.4100 € | +0.40 % | 101 | 08:02:34 | |
119.6900 € | +1.4800 € | +1.25 % | 100 | 08:02:37 | |
178.9400 € | -0.0300 € | -0.02 % | 100 | 08:02:31 |
213.2940 € | -0.2305 € | -0.11 % | 5 | 08:02:52 | |
189.5490 € | +0.5460 € | +0.29 % | 3 | 08:02:50 | |
297.4990 € | -0.2220 € | -0.07 % | 1 | 08:02:51 | |
462.6135 € | +0.3400 € | +0.07 % | 1 | 08:02:52 | |
469.8860 € | -0.7735 € | -0.16 % | 1 | 08:02:27 | |
534.1625 € | +0.2955 € | +0.06 % | 1 | 08:02:49 | |
341.7015 € | -0.2460 € | -0.07 % | 1 | 08:02:50 | |
128.3355 € | +0.3975 € | +0.31 % | 1 | 08:02:52 | |
186.2910 € | +0.3250 € | +0.17 % | 1 | 08:02:49 | |
484.4455 € | -0.4870 € | -0.10 % | 1 | 08:02:51 |
Mostwanted
127.7600 € | -0.2600 € | -0.20 % | 08:02:30 | |
5.2270 € | +0.4070 € | +8.44 % | 08:02:53 | |
27.1625 € | -0.0675 € | -0.25 % | 08:02:30 | |
384.4250 € | +0.2250 € | +0.06 % | 08:02:44 | |
654.1000 € | -0.7000 € | -0.11 % | 08:02:53 |
2.6200 € | +0.4200 € | +19.09 % | 08:02:43 | |
2.2400 € | +0.4100 € | +22.40 % | 08:02:52 | |
0.4200 € | +0.0400 € | +10.53 % | 08:00:28 | |
1.1650 € | +0.0400 € | +3.56 % | 08:02:47 | |
18.7650 € | +0.0700 € | +0.37 % | 08:02:45 |
1.4400 € | +0.0300 € | +2.13 % | 08:02:41 | |
1.8000 € | +0.0400 € | +2.27 % | 08:02:42 | |
0.3300 € | +0.1400 € | +73.68 % | 08:02:41 | |
2.1000 € | - € | 0.00 % | 08:02:42 | |
0.8100 € | +0.0900 € | +12.50 % | 08:02:42 |
179.6155 € | +3.5605 € | +2.02 % | 08:02:50 | |
4.1425 € | +0.0280 € | +0.68 % | 08:02:46 | |
379.6410 € | +1.1665 € | +0.31 % | 08:02:44 | |
172.2715 € | +0.1630 € | +0.09 % | 08:02:51 | |
62.7685 € | +0.1380 € | +0.22 % | 08:02:50 |
Indications
2,681.3150 $ | +0.14 % | |
29.9425 $ | +0.18 % | |
80.3100 $ | -0.08 % | |
78.0450 $ | -0.06 % | |
3.9835 € | +0.45 % | |
130.5750 € | +0.15 % |
Cryptos
97,160.0500 $ | +0.69 % | |
3,233.2500 $ | +0.45 % | |
2.8390 $ | +6.41 % | |
439.4560 $ | +0.37 % | |
97,617.5000 $ | +0.87 % | |
189.6690 $ | +1.31 % | |
0.4700 $ | +9.05 % | |
37.0990 $ | +2.05 % | |
20.6450 $ | +1.87 % | |
0.4620 $ | +1.54 % | |
6.7100 $ | +0.99 % | |
1.0300 $ | +3.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.186 € | 500 | 08:02:52.464 | |
0.0022 € | 278,289 | 08:02:50.467 | |
31.945 € | 598 | 08:02:42.754 | |
17.128 € | 7 | 08:02:41.049 | |
1.094 € | 309 | 08:02:39.909 | |
29.805 € | 24 | 08:02:35.550 | |
64.47 € | 8 | 08:02:34.480 | |
1.548 € | 27 | 08:02:34.461 | |
11.12 € | 4,500 | 08:02:33.257 | |
8.041 € | 187 | 08:02:30.652 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank