Tops & Flops
20.6525 € | +1.0135 € | +5.16 % | 13:39:38 | ||
34.3050 € | +1.1500 € | +3.47 % | 13:39:36 | ||
43.8700 € | +1.3125 € | +3.08 % | 13:39:39 | ||
66.2800 € | +1.6900 € | +2.62 % | 13:39:33 | ||
55.7300 € | +1.4000 € | +2.58 % | 13:39:32 | ||
246.2000 € | -0.7000 € | -0.28 % | 13:38:34 | ||
30.0400 € | -0.1150 € | -0.38 % | 13:39:38 | ||
123.4000 € | -0.6250 € | -0.50 % | 13:39:32 | ||
235.4500 € | -1.6500 € | -0.70 % | 13:39:24 | ||
322.4000 € | -2.5000 € | -0.77 % | 13:37:25 |
64.7400 € | +3.6100 € | +5.91 % | 13:39:32 | ||
23.7950 € | +1.2500 € | +5.54 % | 13:39:03 | ||
12.9375 € | +0.6300 € | +5.12 % | 13:38:03 | ||
97.8250 € | +3.8500 € | +4.10 % | 13:39:27 | ||
2.5715 € | +0.0895 € | +3.61 % | 13:39:33 | ||
7.8475 € | -0.0900 € | -1.13 % | 13:39:08 | ||
13.7750 € | -0.2050 € | -1.47 % | 13:39:31 | ||
174.6000 € | -3.1000 € | -1.74 % | 13:39:31 | ||
23.9100 € | -0.4800 € | -1.97 % | 13:39:28 | ||
88.2000 € | -1.9750 € | -2.19 % | 13:39:29 |
97.8250 € | +3.8500 € | +4.10 % | 13:39:27 | ||
12.2800 € | +0.4000 € | +3.37 % | 13:39:34 | ||
23.3700 € | +0.5100 € | +2.23 % | 13:36:51 | ||
11.3400 € | +0.2300 € | +2.07 % | 13:37:42 | ||
12.0400 € | +0.2400 € | +2.03 % | 13:37:35 | ||
36.6000 € | -0.3100 € | -0.84 % | 13:37:55 | ||
7.8475 € | -0.0900 € | -1.13 % | 13:39:08 | ||
13.7750 € | -0.2050 € | -1.47 % | 13:39:31 | ||
46.8200 € | -1.0000 € | -2.09 % | 13:37:40 | ||
38.9250 € | -1.0750 € | -2.69 % | 13:38:00 |
5.0675 € | +0.1855 € | +3.80 % | 13:38:59 | ||
22.4500 € | +0.8000 € | +3.70 % | 13:37:24 | ||
10.7050 € | +0.3800 € | +3.68 % | 13:39:17 | ||
49.6250 € | +1.6000 € | +3.33 % | 13:38:21 | ||
7.6150 € | +0.2250 € | +3.04 % | 13:38:51 | ||
14.6100 € | -0.2900 € | -1.95 % | 13:37:36 | ||
46.8200 € | -1.0000 € | -2.09 % | 13:37:40 | ||
38.9250 € | -1.0750 € | -2.69 % | 13:38:00 | ||
3.7800 € | -0.1075 € | -2.77 % | 13:36:42 | ||
2.9450 € | -0.1100 € | -3.60 % | 13:38:54 |
0.6400 € | +0.0700 € | +12.28 % | 13:37:31 | ||
1.0860 € | +0.1120 € | +11.50 % | 13:38:18 | ||
25.8700 € | +2.0800 € | +8.74 % | 13:39:32 | ||
1.8580 € | +0.1110 € | +6.35 % | 13:39:27 | ||
1.8285 € | +0.0950 € | +5.48 % | 13:37:46 | ||
199.8500 € | -12.2500 € | -5.78 % | 13:39:37 | ||
0.8025 € | -0.0520 € | -6.09 % | 13:38:34 | ||
0.3023 € | -0.0213 € | -6.57 % | 13:39:00 | ||
4.3250 € | -0.3250 € | -6.99 % | 13:39:14 | ||
0.3492 € | -0.0645 € | -15.59 % | 13:39:28 |
564.2500 € | +8.3500 € | +1.50 % | 13:39:31 | ||
231.4000 € | +1.5500 € | +0.67 % | 13:38:09 | ||
363.0000 € | +2.2500 € | +0.62 % | 13:39:04 | ||
241.0500 € | +1.4500 € | +0.61 % | 13:39:37 | ||
383.4000 € | +1.8750 € | +0.49 % | 13:39:14 | ||
226.9250 € | - € | 0.00 % | 13:38:42 | ||
57.6800 € | -0.0200 € | -0.03 % | 13:39:36 | ||
273.2500 € | -0.1500 € | -0.05 % | 13:39:15 | ||
333.0250 € | -0.5250 € | -0.16 % | 13:39:01 | ||
162.4100 € | -0.8800 € | -0.54 % | 13:39:29 |
7.6000 € | +0.8500 € | +12.59 % | 13:39:30 | ||
0.3515 € | +0.0315 € | +9.84 % | 13:37:31 | ||
0.5505 € | +0.0405 € | +7.94 % | 13:37:39 | ||
6.7250 € | +0.4250 € | +6.75 % | 13:39:30 | ||
4.4600 € | +0.2700 € | +6.44 % | 13:39:07 | ||
7.3250 € | -0.2750 € | -3.62 % | 13:37:57 | ||
0.6955 € | -0.0285 € | -3.94 % | 13:38:10 | ||
47.4400 € | -2.7600 € | -5.50 % | 13:37:11 | ||
13.7500 € | -0.8500 € | -5.82 % | 13:38:01 | ||
9.9000 € | -1.8000 € | -15.38 % | 13:38:31 |
0.0831 € | +0.0090 € | +12.15 % | 13:36:45 | ||
0.0200 € | +0.0010 € | +5.26 % | 13:38:42 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 13:36:53 | ||
0.2890 € | +0.0055 € | +1.94 % | 13:36:39 | ||
0.6990 € | -0.0050 € | -0.71 % | 13:38:07 | ||
0.5460 € | -0.0050 € | -0.91 % | 13:37:47 | ||
0.0464 € | -0.0005 € | -0.96 % | 13:37:57 | ||
0.8750 € | -0.0110 € | -1.24 % | 13:38:58 | ||
0.6905 € | -0.0215 € | -3.02 % | 13:38:56 |
0.0070 € | +0.0018 € | +33.33 % | 13:39:28 | ||
0.0240 € | +0.0055 € | +29.73 % | 13:38:42 | ||
0.0115 € | +0.0025 € | +27.78 % | 13:38:43 | ||
0.0012 € | +0.0003 € | +26.32 % | 13:37:42 | ||
0.0250 € | +0.0040 € | +19.05 % | 13:38:42 | ||
0.0170 € | -0.0055 € | -24.44 % | 13:38:42 | ||
0.0483 € | -0.0305 € | -38.73 % | 13:38:04 | ||
0.0060 € | -0.0045 € | -42.86 % | 13:36:52 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:39:27 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 13:38:29 | ||
5.8900 € | +0.6600 € | +12.62 % | 13:39:08 | ||
64.7400 € | +3.6100 € | +5.91 % | 13:39:32 | ||
1.1300 € | +0.0625 € | +5.85 % | 13:38:27 | ||
23.7950 € | +1.2500 € | +5.54 % | 13:39:03 | ||
4.9300 € | -0.1700 € | -3.33 % | 13:38:22 | ||
2.9450 € | -0.1100 € | -3.60 % | 13:38:54 | ||
24.6500 € | -0.9500 € | -3.71 % | 13:38:43 | ||
9.1600 € | -0.4925 € | -5.10 % | 13:38:23 | ||
0.2540 € | -0.0170 € | -6.27 % | 13:39:24 |
L&S Indikation20,457.00
Turnover tops
128.2800 € | +0.2600 € | +0.20 % | 1,519,888 € | 13:39:55 | |
18.0090 € | +0.3040 € | +1.72 % | 1,495,227 € | 13:39:49 | |
653.6000 € | -1.2000 € | -0.18 % | 1,233,092 € | 13:39:32 | |
212.5250 € | +0.7250 € | +0.34 % | 1,009,214 € | 13:39:54 | |
5.3420 € | +0.5220 € | +10.83 % | 664,488 € | 13:39:56 | |
659,500.0000 € | +4,000.0000 € | +0.61 % | 659,000 € | 13:39:54 | |
20.6700 € | +1.0310 € | +5.25 % | 649,975 € | 13:39:54 | |
194.8000 € | +0.5200 € | +0.27 % | 649,103 € | 13:39:51 | |
78.4800 € | -0.3600 € | -0.46 % | 465,234 € | 13:39:52 | |
299.0500 € | +2.9500 € | +1.00 % | 460,299 € | 13:39:41 |
4.7450 € | +0.0950 € | +2.04 % | 194,000 € | 13:39:26 | |
0.4900 € | -0.0600 € | -10.91 % | 183,484 € | 13:36:50 | |
9.5450 € | +1.5700 € | +19.69 % | 132,190 € | 13:39:38 | |
3.0400 € | +0.1300 € | +4.47 % | 131,429 € | 13:39:05 | |
10.7150 € | +1.5700 € | +17.17 % | 82,560 € | 13:39:38 | |
3.2200 € | +0.1300 € | +4.21 % | 62,636 € | 13:39:31 | |
8.5150 € | +1.5800 € | +22.78 % | 61,280 € | 13:39:38 | |
5.8900 € | +0.1300 € | +2.26 % | 60,000 € | 13:38:40 | |
3.3200 € | +0.1300 € | +4.08 % | 30,199 € | 13:39:35 | |
6.2500 € | +0.1300 € | +2.12 % | 29,218 € | 13:38:54 |
0.2550 € | -0.4550 € | -64.08 % | 3,147 € | 13:39:07 | |
0.0810 € | -0.1090 € | -57.37 % | 3,097 € | 13:39:38 | |
3.4550 € | -0.2850 € | -7.62 % | 617 € | 13:38:54 | |
1.1850 € | -0.2250 € | -15.96 % | 500 € | 13:39:01 | |
0.8650 € | -0.1650 € | -16.02 % | 440 € | 13:38:45 | |
1.6750 € | -0.5050 € | -23.17 % | 350 € | 13:39:38 | |
6.3550 € | -0.7350 € | -10.37 % | 319 € | 13:39:38 | |
0.0360 € | -0.0640 € | -64.00 % | 286 € | 13:39:38 | |
0.3850 € | -0.3350 € | -46.53 % | 66 € | 13:39:08 |
144.9930 € | +0.0030 € | +0.00 % | 2,862,819 € | 13:39:20 | |
83.8100 € | -0.1250 € | -0.15 % | 598,696 € | 13:39:51 | |
406.4750 € | +0.7250 € | +0.18 % | 438,919 € | 13:38:47 | |
127.1295 € | +0.0355 € | +0.03 % | 404,767 € | 13:37:56 | |
133.9300 € | +0.7900 € | +0.59 % | 383,987 € | 13:39:47 | |
12.4053 € | +0.0133 € | +0.11 % | 369,687 € | 13:39:52 | |
50.6600 € | -0.2000 € | -0.39 % | 313,577 € | 13:39:12 | |
100.6205 € | -0.0135 € | -0.01 % | 275,979 € | 13:39:53 | |
192.5300 € | +1.6200 € | +0.85 % | 243,729 € | 13:39:46 | |
75.4250 € | +1.9275 € | +2.62 % | 235,730 € | 13:39:55 |
3,248.7210 € | +23.8965 € | +0.74 % | 68,007 € | 13:39:34 | |
346.5910 € | +1.3965 € | +0.40 % | 42,779 € | 13:39:36 | |
99.0775 € | +0.2575 € | +0.26 % | 37,240 € | 13:39:38 | |
122.6295 € | +0.5295 € | +0.43 % | 26,963 € | 13:39:38 | |
462.9405 € | +0.6670 € | +0.14 % | 26,469 € | 13:39:39 | |
361.4990 € | +7.5545 € | +2.13 % | 19,622 € | 13:39:38 | |
20.8570 € | -0.9620 € | -4.41 % | 14,787 € | 13:39:14 | |
535.1085 € | +1.2415 € | +0.23 % | 11,152 € | 13:39:38 | |
1,808.3995 € | +9.5395 € | +0.53 % | 10,782 € | 13:39:37 | |
177.2310 € | +0.5325 € | +0.30 % | 10,563 € | 13:39:38 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,676,585 | 13:38:57 | |
0.0382 € | +0.0036 € | +10.40 % | 1,540,312 | 13:39:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 13:37:47 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 13:39:30 | |
0.5950 € | +0.0275 € | +4.85 % | 202,800 | 13:39:38 | |
0.3840 € | -0.0210 € | -5.19 % | 181,442 | 13:39:37 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 13:39:29 | |
0.2100 € | +0.0210 € | +11.11 % | 135,970 | 13:39:30 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 13:37:51 | |
5.3420 € | +0.5220 € | +10.83 % | 127,792 | 13:39:56 |
0.4900 € | -0.0600 € | -10.91 % | 348,416 | 13:36:50 | |
0.2250 € | - € | 0.00 % | 110,333 | 13:39:30 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 13:37:53 | |
0.3800 € | +0.0800 € | +26.67 % | 62,900 | 13:36:57 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 13:38:49 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 13:37:10 | |
0.2850 € | - € | 0.00 % | 46,154 | 13:39:33 | |
3.0400 € | +0.1300 € | +4.47 % | 40,956 | 13:39:05 | |
0.1450 € | - € | 0.00 % | 40,000 | 13:39:23 | |
4.7450 € | +0.0950 € | +2.04 % | 40,000 | 13:39:26 |
0.0810 € | -0.1090 € | -57.37 % | 25,200 | 13:39:38 | |
0.2550 € | -0.4550 € | -64.08 % | 7,513 | 13:39:07 | |
0.0360 € | -0.0640 € | -64.00 % | 6,500 | 13:39:38 | |
0.8650 € | -0.1650 € | -16.02 % | 500 | 13:38:45 | |
1.1850 € | -0.2250 € | -15.96 % | 400 | 13:39:01 | |
1.6750 € | -0.5050 € | -23.17 % | 200 | 13:39:38 | |
3.4550 € | -0.2850 € | -7.62 % | 180 | 13:38:54 | |
0.3850 € | -0.3350 € | -46.53 % | 150 | 13:39:08 | |
6.3550 € | -0.7350 € | -10.37 % | 50 | 13:39:38 |
12.4053 € | +0.0133 € | +0.11 % | 29,802 | 13:39:52 | |
3.0631 € | +0.0165 € | +0.54 % | 26,131 | 13:39:54 | |
144.9930 € | +0.0030 € | +0.00 % | 19,744 | 13:39:20 | |
0.7624 € | -0.0130 € | -1.68 % | 13,000 | 13:39:46 | |
17.2760 € | -0.0220 € | -0.13 % | 12,036 | 13:39:55 | |
12.8815 € | +0.1265 € | +0.99 % | 10,639 | 13:39:56 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 13:38:37 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 13:38:31 | |
13.8538 € | +0.0268 € | +0.19 % | 7,646 | 13:39:55 | |
15.7790 € | +0.1880 € | +1.21 % | 7,269 | 13:39:50 |
20.8570 € | -0.9620 € | -4.41 % | 722 | 13:39:14 | |
99.0775 € | +0.2575 € | +0.26 % | 375 | 13:39:38 | |
122.6340 € | +0.5340 € | +0.44 % | 220 | 13:39:40 | |
346.5930 € | +1.3985 € | +0.41 % | 123 | 13:39:39 | |
28.6055 € | -9.9495 € | -25.81 % | 100 | 13:39:40 | |
5.5035 € | +0.0630 € | +1.16 % | 97 | 13:39:33 | |
122.2025 € | +0.3320 € | +0.27 % | 80 | 13:39:37 | |
177.2310 € | +0.5325 € | +0.30 % | 60 | 13:39:38 | |
462.9405 € | +0.6670 € | +0.14 % | 57 | 13:39:39 | |
361.4990 € | +7.5545 € | +2.13 % | 55 | 13:39:38 |
Mostwanted
27.1325 € | -0.0975 € | -0.36 % | 13:39:38 | |
128.2400 € | +0.2200 € | +0.17 % | 13:39:39 | |
5.3510 € | +0.5310 € | +11.02 % | 13:39:38 | |
388.8500 € | +4.6500 € | +1.21 % | 13:39:39 | |
20.6525 € | +1.0135 € | +5.16 % | 13:39:39 |
0.1450 € | - € | 0.00 % | 13:39:23 | |
2.3600 € | +0.5300 € | +28.96 % | 13:39:38 | |
1.5450 € | -0.7000 € | -31.18 % | 13:39:40 | |
1.0550 € | -0.4300 € | -28.96 % | 13:39:06 | |
1.1850 € | +0.0600 € | +5.33 % | 13:39:37 |
1.1850 € | -0.2250 € | -15.96 % | 13:39:01 | |
2.9550 € | +1.1950 € | +67.90 % | 13:39:38 | |
0.0810 € | -0.1090 € | -57.37 % | 13:39:38 | |
0.2550 € | -0.4550 € | -64.08 % | 13:39:07 | |
2.4450 € | +0.3450 € | +16.43 % | 13:39:26 |
179.6635 € | +3.6085 € | +2.05 % | 13:39:03 | |
2.9720 € | -1.1425 € | -27.77 % | 13:39:35 | |
380.9210 € | +2.4465 € | +0.65 % | 13:39:36 | |
172.5770 € | +0.4685 € | +0.27 % | 13:39:35 | |
63.4305 € | +0.8000 € | +1.28 % | 13:39:39 |
Indications
2,686.1600 $ | +0.32 % | |
29.9565 $ | +0.22 % | |
80.1300 $ | -0.30 % | |
76.7050 $ | -1.78 % | |
3.9395 € | -0.66 % | |
130.7150 € | +0.26 % |
Cryptos
96,880.9500 $ | +0.40 % | |
3,193.8000 $ | -0.78 % | |
2.7630 $ | +3.56 % | |
433.9770 $ | -0.88 % | |
97,261.0000 $ | +0.50 % | |
186.8910 $ | -0.17 % | |
0.4570 $ | +6.03 % | |
36.8940 $ | +1.49 % | |
20.3440 $ | +0.38 % | |
0.4510 $ | -0.88 % | |
6.6090 $ | -0.53 % | |
1.0030 $ | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.45 € | 1,000 | 13:39:56.974 | |
35.069 € | 3 | 13:39:50.900 | |
59.20 € | 232 | 13:39:49.465 | |
5.376 € | 854 | 13:39:46.551 | |
5.382 € | 3,000 | 13:39:36.162 | |
12.29 € | 400 | 13:39:34.296 | |
0.0384 € | 65,000 | 13:39:33.366 | |
5.372 € | 3,000 | 13:39:19.510 | |
49.985 € | 25 | 13:39:17.789 | |
20.655 € | 135 | 13:39:17.097 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank