Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:33:30 | ||
248.7750 € | +2.7250 € | +1.11 % | 08:33:05 | ||
19.8350 € | +0.1960 € | +1.00 % | 08:33:30 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:32:43 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:33:02 | ||
51.1100 € | -0.0600 € | -0.12 % | 08:33:04 | ||
17.6840 € | -0.0210 € | -0.12 % | 08:31:58 | ||
123.5750 € | -0.4500 € | -0.36 % | 08:33:05 | ||
43.6650 € | -0.2400 € | -0.55 % | 08:33:03 | ||
122.9750 € | -1.6000 € | -1.28 % | 08:33:26 |
17.0500 € | +0.8600 € | +5.31 % | 08:33:02 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:33:00 | ||
12.3050 € | +0.4250 € | +3.58 % | 08:33:29 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:33:29 | ||
22.7550 € | +0.2100 € | +0.93 % | 08:33:30 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:33:29 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:33:26 | ||
13.9150 € | -0.0650 € | -0.46 % | 08:33:01 | ||
7.8750 € | -0.0625 € | -0.79 % | 08:33:29 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:33:30 |
12.3050 € | +0.4250 € | +3.58 % | 08:33:29 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:33:29 | ||
248.7750 € | +2.7250 € | +1.11 % | 08:33:05 | ||
10.4175 € | +0.0400 € | +0.39 % | 08:33:27 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:33:29 | ||
108.6000 € | -0.3000 € | -0.28 % | 08:32:24 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:31:00 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:33:26 | ||
13.9150 € | -0.0650 € | -0.46 % | 08:33:01 | ||
7.8750 € | -0.0625 € | -0.79 % | 08:33:29 |
4.8640 € | +0.0990 € | +2.08 % | 08:32:17 | ||
60.1000 € | +1.1000 € | +1.86 % | 08:33:29 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:31:41 | ||
7.4500 € | +0.0600 € | +0.81 % | 08:32:59 | ||
49.0750 € | +0.3750 € | +0.77 % | 08:32:43 | ||
3.0425 € | -0.0125 € | -0.41 % | 08:33:28 | ||
10.2800 € | -0.0450 € | -0.44 % | 08:30:34 | ||
0.9380 € | -0.0060 € | -0.64 % | 08:31:40 | ||
6.2450 € | -0.0650 € | -1.03 % | 08:33:30 | ||
14.6900 € | -0.2100 € | -1.41 % | 08:33:01 |
0.0103 € | +0.0013 € | +13.89 % | 08:31:45 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:31:10 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:31:27 | ||
32.4400 € | +1.4400 € | +4.65 % | 08:31:49 | ||
12.3475 € | +0.5200 € | +4.40 % | 08:30:01 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:30:52 | ||
2.6660 € | -0.1335 € | -4.77 % | 08:31:20 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:31:55 | ||
0.0807 € | -0.0048 € | -5.56 % | 08:30:48 | ||
4.3000 € | -0.3500 € | -7.53 % | 08:30:58 |
559.1500 € | +3.2500 € | +0.58 % | 08:33:09 | ||
240.4500 € | +0.8500 € | +0.35 % | 08:33:23 | ||
69.2300 € | +0.2000 € | +0.29 % | 08:32:43 | ||
152.5500 € | +0.4100 € | +0.27 % | 08:33:25 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:33:02 | ||
212.3500 € | -0.2250 € | -0.11 % | 08:33:14 | ||
314.5500 € | -0.4750 € | -0.15 % | 08:33:09 | ||
127.6800 € | -0.3400 € | -0.27 % | 08:33:09 | ||
332.1250 € | -1.4250 € | -0.43 % | 08:32:19 | ||
162.5200 € | -0.7700 € | -0.47 % | 08:32:49 |
0.5395 € | +0.0295 € | +5.78 % | 08:30:32 | ||
7.0750 € | +0.3250 € | +4.81 % | 08:33:09 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:32:09 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:31:38 | ||
96.2500 € | +3.0000 € | +3.22 % | 08:31:35 | ||
3.6900 € | -0.1200 € | -3.15 % | 08:32:43 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:31:04 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:32:09 | ||
47.6900 € | -2.5100 € | -5.00 % | 08:32:34 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:30:32 |
0.0831 € | +0.0090 € | +12.15 % | 08:33:04 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:32:18 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:32:18 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:33:04 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:33:03 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:32:56 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:32:08 | ||
0.0464 € | -0.0005 € | -1.07 % | 08:32:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:32:56 | ||
0.6915 € | -0.0205 € | -2.88 % | 08:33:02 |
0.4390 € | +0.3060 € | +230.08 % | 08:33:15 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:33:04 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:32:18 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:32:19 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:33:10 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:32:18 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:33:26 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:33:28 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:33:03 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.7375 € | +0.0925 € | +5.62 % | 08:30:50 | ||
17.0500 € | +0.8600 € | +5.31 % | 08:33:02 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:33:00 | ||
12.3050 € | +0.4250 € | +3.58 % | 08:33:29 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:33:03 | ||
9.3000 € | -0.1500 € | -1.59 % | 08:31:08 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:31:08 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:31:35 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:31:16 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:31:00 |
L&S Indikation20,307.00
Turnover tops
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 08:30:40 | |
127.6800 € | -0.3400 € | -0.27 % | 256,541 € | 08:33:30 | |
5.1650 € | +0.3450 € | +7.16 % | 234,234 € | 08:33:27 | |
437.6000 € | +0.7750 € | +0.18 % | 219,751 € | 08:33:09 | |
19.8350 € | +0.1960 € | +1.00 % | 143,461 € | 08:33:30 | |
295.9500 € | -0.1500 € | -0.05 % | 135,803 € | 08:30:01 | |
655.1000 € | +0.3000 € | +0.05 % | 130,981 € | 08:33:23 | |
83.1800 € | +0.0800 € | +0.10 % | 112,119 € | 08:33:26 | |
11.0680 € | +0.0370 € | +0.34 % | 100,080 € | 08:33:09 | |
122.9750 € | -1.6000 € | -1.28 % | 87,954 € | 08:33:26 |
6.5400 € | +0.4200 € | +6.86 % | 23,994 € | 08:33:27 | |
3.3300 € | +0.4200 € | +14.43 % | 13,555 € | 08:33:27 | |
8.4150 € | -0.1200 € | -1.41 % | 11,211 € | 08:33:26 | |
5.2550 € | +0.0900 € | +1.74 % | 10,500 € | 08:33:26 | |
5.0450 € | +0.5300 € | +11.74 % | 10,020 € | 08:33:24 | |
2.1800 € | +0.3500 € | +19.13 % | 8,926 € | 08:33:15 | |
3.0250 € | -0.1100 € | -3.51 % | 7,755 € | 08:33:26 | |
0.8900 € | +0.0500 € | +5.95 % | 6,045 € | 08:33:29 | |
3.7800 € | +0.4200 € | +12.50 % | 5,408 € | 08:31:56 | |
2.1650 € | -0.1100 € | -4.84 % | 5,290 € | 08:33:27 |
0.7800 € | +0.0700 € | +9.86 % | 420 € | 08:33:08 |
144.9960 € | +0.0060 € | +0.00 % | 439,209 € | 08:32:29 | |
191.0700 € | +0.1600 € | +0.08 % | 220,078 € | 08:33:26 | |
133.7000 € | +0.2600 € | +0.19 % | 66,820 € | 08:31:47 | |
133.5900 € | +0.4500 € | +0.34 % | 66,162 € | 08:33:10 | |
31.9575 € | -0.1375 € | -0.43 % | 38,127 € | 08:33:11 | |
24.8850 € | +0.0025 € | +0.01 % | 24,835 € | 08:31:58 | |
179.1100 € | +0.1400 € | +0.08 % | 17,888 € | 08:33:26 | |
104.0675 € | +0.3975 € | +0.38 % | 17,703 € | 08:32:52 | |
120.1250 € | +1.9150 € | +1.62 % | 12,235 € | 08:33:30 | |
22.6930 € | +0.2350 € | +1.05 % | 11,346 € | 08:33:28 |
534.2770 € | +0.4100 € | +0.08 % | 11,152 € | 08:33:30 | |
176.8915 € | +0.1930 € | +0.11 % | 5,285 € | 08:33:31 | |
462.5280 € | +0.2545 € | +0.06 % | 1,385 € | 08:33:30 | |
75.5085 € | +0.1325 € | +0.18 % | 1,289 € | 08:33:30 | |
213.4565 € | -0.0680 € | -0.03 % | 1,080 € | 08:33:30 | |
189.5565 € | +0.5535 € | +0.29 % | 572 € | 08:33:30 | |
185.4010 € | -0.2345 € | -0.13 % | 553 € | 08:33:30 | |
485.1505 € | +0.2180 € | +0.04 % | 487 € | 08:33:29 | |
469.8640 € | -0.7955 € | -0.17 % | 475 € | 08:33:07 | |
358.4595 € | -0.3405 € | -0.09 % | 361 € | 08:33:28 |
News
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
Volume tops
0.0022 € | - € | 0.00 % | 1,892,528 | 08:31:13 | |
0.0363 € | +0.0017 € | +4.91 % | 798,109 | 08:33:30 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:33:09 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:31:02 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:33:02 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:31:11 | |
0.3960 € | -0.0090 € | -2.22 % | 79,929 | 08:32:17 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:33:15 | |
5.1650 € | +0.3450 € | +7.16 % | 45,603 | 08:33:30 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:30:57 |
0.2350 € | +0.0250 € | +11.90 % | 15,000 | 08:32:44 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 08:32:34 | |
0.8900 € | +0.0500 € | +5.95 % | 6,500 | 08:33:29 | |
2.1800 € | +0.3500 € | +19.13 % | 4,119 | 08:33:15 | |
3.3300 € | +0.4200 € | +14.43 % | 3,886 | 08:33:27 | |
6.5500 € | +0.4300 € | +7.03 % | 3,754 | 08:33:31 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:31:39 | |
3.0250 € | -0.1100 € | -3.51 % | 2,500 | 08:33:26 | |
2.1650 € | -0.1100 € | -4.84 % | 2,300 | 08:33:27 | |
5.0550 € | +0.5400 € | +11.96 % | 2,000 | 08:33:30 |
0.7800 € | +0.0700 € | +9.86 % | 500 | 08:33:08 |
144.9960 € | +0.0060 € | +0.00 % | 3,029 | 08:32:29 | |
31.9575 € | -0.1375 € | -0.43 % | 1,196 | 08:33:11 | |
191.0700 € | +0.1600 € | +0.08 % | 1,152 | 08:33:26 | |
24.8850 € | +0.0025 € | +0.01 % | 1,000 | 08:31:58 | |
11.0860 € | -0.1320 € | -1.18 % | 800 | 08:33:08 | |
133.7000 € | +0.2600 € | +0.19 % | 500 | 08:31:47 | |
22.6930 € | +0.2350 € | +1.05 % | 500 | 08:33:28 | |
133.5900 € | +0.4500 € | +0.34 % | 495 | 08:33:10 | |
15.7320 € | +0.0905 € | +0.58 % | 477 | 08:33:29 | |
21.3910 € | +0.4540 € | +2.17 % | 425 | 08:33:28 |
176.8915 € | +0.1930 € | +0.11 % | 30 | 08:33:31 | |
534.2805 € | +0.4135 € | +0.08 % | 21 | 08:33:31 | |
75.5085 € | +0.1325 € | +0.18 % | 17 | 08:33:30 | |
213.4695 € | -0.0550 € | -0.03 % | 5 | 08:33:31 | |
185.4015 € | -0.2340 € | -0.13 % | 3 | 08:33:32 | |
189.5565 € | +0.5535 € | +0.29 % | 3 | 08:33:30 | |
462.5290 € | +0.2555 € | +0.06 % | 3 | 08:33:31 | |
341.9035 € | -0.0440 € | -0.01 % | 1 | 08:33:26 | |
128.5435 € | +0.6055 € | +0.47 % | 1 | 08:33:31 | |
186.4030 € | +0.4370 € | +0.23 % | 1 | 08:33:30 |
Mostwanted
127.6800 € | -0.3400 € | -0.27 % | 08:33:30 | |
5.1650 € | +0.3450 € | +7.16 % | 08:33:30 | |
27.0375 € | -0.1925 € | -0.71 % | 08:33:29 | |
385.3500 € | +1.1500 € | +0.30 % | 08:33:25 | |
655.1000 € | +0.3000 € | +0.05 % | 08:33:23 |
2.1800 € | +0.3500 € | +19.13 % | 08:33:15 | |
1.8450 € | -0.4000 € | -17.82 % | 08:33:30 | |
1.1650 € | +0.0400 € | +3.56 % | 08:33:32 | |
2.6300 € | +0.4300 € | +19.55 % | 08:33:24 | |
0.4200 € | +0.0400 € | +10.53 % | 08:33:31 |
1.4100 € | - € | 0.00 % | 08:33:08 | |
1.8800 € | +0.1200 € | +6.82 % | 08:33:08 | |
0.2800 € | +0.0900 € | +47.37 % | 08:32:18 | |
2.1400 € | +0.0400 € | +1.90 % | 08:32:18 | |
0.7600 € | +0.0400 € | +5.56 % | 08:33:08 |
179.6730 € | +3.6180 € | +2.06 % | 08:33:29 | |
4.0730 € | -0.0415 € | -1.01 % | 08:33:28 | |
379.5510 € | +1.0765 € | +0.28 % | 08:33:31 | |
172.3375 € | +0.2290 € | +0.13 % | 08:33:27 | |
73.3650 € | +0.1205 € | +0.16 % | 08:33:31 |
Indications
2,682.4750 $ | +0.18 % | |
29.9400 $ | +0.17 % | |
80.4250 $ | +0.06 % | |
78.1300 $ | +0.04 % | |
3.9815 € | +0.40 % | |
130.6050 € | +0.18 % |
Cryptos
97,496.0500 $ | +1.03 % | |
3,253.3000 $ | +1.07 % | |
2.8440 $ | +6.60 % | |
441.0900 $ | +0.75 % | |
97,984.5000 $ | +1.25 % | |
190.4340 $ | +1.72 % | |
0.4730 $ | +9.74 % | |
37.2820 $ | +2.56 % | |
20.7620 $ | +2.45 % | |
0.4640 $ | +1.98 % | |
6.7610 $ | +1.76 % | |
1.0440 $ | +4.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
83.16 € | 400 | 08:33:27.008 | |
2.185 € | 140 | 08:33:22.977 | |
28.00 € | 3 | 08:33:10.080 | |
112.62 € | 11 | 08:33:06.969 | |
29.06 € | 347 | 08:33:04.717 | |
4.1785 € | 827 | 08:33:03.256 | |
57.75 € | 4 | 08:33:00.918 | |
127.72 € | 7 | 08:32:58.603 | |
184.74 € | 2 | 08:32:57.545 | |
9.15 € | 20 | 08:32:53.893 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank