Tops & Flops
65.0700 € | +0.4800 € | +0.74 % | 07:55:57 | ||
34.9100 € | +0.1900 € | +0.55 % | 07:56:01 | ||
10.6150 € | +0.0475 € | +0.45 % | 07:57:08 | ||
19.6930 € | +0.0540 € | +0.27 % | 07:56:12 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:55:18 | ||
295.8000 € | -0.3000 € | -0.10 % | 07:57:19 | ||
17.6750 € | -0.0300 € | -0.17 % | 07:56:29 | ||
33.0400 € | -0.1150 € | -0.35 % | 07:55:00 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:56:53 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:56:52 |
17.1000 € | +0.9100 € | +5.62 % | 07:55:50 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:55:58 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
95.0000 € | +1.0250 € | +1.09 % | 07:56:12 | ||
12.3975 € | +0.0900 € | +0.73 % | 07:55:49 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
56.2250 € | -0.0750 € | -0.13 % | 07:55:57 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:57:17 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:54:28 | ||
133.1000 € | -1.5000 € | -1.11 % | 07:57:16 |
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
95.0000 € | +1.0250 € | +1.09 % | 07:56:12 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:55:21 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:55:18 | ||
22.8600 € | - € | 0.00 % | 07:56:24 | ||
108.8000 € | -0.1000 € | -0.09 % | 07:56:23 | ||
7.9300 € | -0.0075 € | -0.09 % | 07:55:11 | ||
75.7750 € | -0.0750 € | -0.10 % | 07:56:56 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:57:17 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:55:25 |
60.1000 € | +1.1000 € | +1.86 % | 07:55:08 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:56:49 | ||
15.9000 € | +0.1650 € | +1.05 % | 07:56:45 | ||
0.9490 € | +0.0050 € | +0.53 % | 07:55:15 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:55:21 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:57:17 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:56:04 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:56:04 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:56:03 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:54:37 |
12.3000 € | +0.4725 € | +3.99 % | 07:55:17 | ||
24.5800 € | +0.7900 € | +3.32 % | 07:56:24 | ||
32.0000 € | +1.0000 € | +3.23 % | 07:55:28 | ||
24.7500 € | +0.3750 € | +1.54 % | 07:55:30 | ||
15.3750 € | +0.2300 € | +1.52 % | 07:56:39 | ||
41.5500 € | -0.2350 € | -0.56 % | 07:55:01 | ||
29.1000 € | -0.2600 € | -0.89 % | 07:54:26 | ||
7.3970 € | -0.0830 € | -1.11 % | 07:57:12 | ||
0.8641 € | -0.0106 € | -1.21 % | 07:56:04 | ||
2.6250 € | -0.1745 € | -6.23 % | 07:56:04 |
561.0500 € | +5.1500 € | +0.93 % | 07:57:18 | ||
69.2250 € | +0.1950 € | +0.28 % | 07:57:15 | ||
212.3000 € | +0.5000 € | +0.24 % | 07:57:09 | ||
230.3000 € | +0.4500 € | +0.20 % | 07:54:52 | ||
133.4200 € | +0.2400 € | +0.18 % | 07:56:17 | ||
140.3100 € | -0.2100 € | -0.15 % | 07:57:18 | ||
314.3750 € | -0.6500 € | -0.21 % | 07:57:19 | ||
154.6400 € | -0.3900 € | -0.25 % | 07:57:18 | ||
127.5700 € | -0.4500 € | -0.35 % | 07:57:19 | ||
162.4100 € | -0.8800 € | -0.54 % | 07:57:15 |
143.7000 € | +5.7750 € | +4.19 % | 07:57:10 | ||
30.2000 € | +1.2000 € | +4.14 % | 07:56:06 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:55:05 | ||
96.7500 € | +3.5000 € | +3.75 % | 07:55:06 | ||
5.4250 € | +0.1750 € | +3.33 % | 07:56:17 | ||
1.6100 € | -0.0500 € | -3.01 % | 07:56:06 | ||
0.6300 € | -0.0200 € | -3.08 % | 07:56:06 | ||
2.6940 € | -0.1005 € | -3.60 % | 07:56:06 | ||
47.7600 € | -2.4400 € | -4.86 % | 07:56:35 | ||
13.2500 € | -1.3500 € | -9.25 % | 07:56:32 |
0.0825 € | +0.0085 € | +11.41 % | 07:55:56 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:57:03 | ||
5.2690 € | +0.0590 € | +1.13 % | 07:56:54 | ||
0.4250 € | +0.0020 € | +0.47 % | 07:55:18 | ||
3.5050 € | +0.0150 € | +0.43 % | 07:57:14 | ||
1.0850 € | -0.0050 € | -0.46 % | 07:56:11 | ||
0.0465 € | -0.0004 € | -0.85 % | 07:55:16 | ||
0.5460 € | -0.0050 € | -0.91 % | 07:56:05 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:56:05 | ||
0.6925 € | -0.0195 € | -2.74 % | 07:57:15 |
0.0012 € | +0.0003 € | +26.32 % | 07:57:00 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:56:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:56:53 | ||
0.0325 € | +0.0050 € | +18.18 % | 07:55:12 | ||
0.0020 € | +0.0003 € | +14.29 % | 07:55:16 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:55:12 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:54:57 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:55:11 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:55:11 | ||
0.0070 € | -0.0035 € | -33.33 % | 07:55:15 |
17.1000 € | +0.9100 € | +5.62 % | 07:55:50 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:55:58 | ||
60.1000 € | +1.1000 € | +1.86 % | 07:55:08 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:56:49 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:54:28 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:56:53 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:54:37 | ||
133.1000 € | -1.5000 € | -1.11 % | 07:57:16 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:56:52 |
L&S Indikation20,279.50
Turnover tops
5.1110 € | +0.2910 € | +6.04 % | 171,110 € | 07:55:48 | |
122.8500 € | -1.7250 € | -1.38 % | 68,013 € | 07:56:52 | |
133.1000 € | -1.5000 € | -1.11 % | 49,565 € | 07:55:40 | |
0.0366 € | +0.0020 € | +5.78 % | 23,309 € | 07:54:35 | |
1,364.5000 € | -8.7500 € | -0.64 % | 21,888 € | 07:54:32 | |
66.0600 € | +0.2100 € | +0.32 % | 19,770 € | 07:54:13 | |
7.0500 € | -0.1590 € | -2.21 % | 17,046 € | 07:56:29 | |
60.1000 € | +1.1000 € | +1.86 % | 16,953 € | 07:55:08 | |
127.5700 € | -0.4500 € | -0.35 % | 12,758 € | 07:57:08 | |
12.3000 € | +0.4725 € | +3.99 % | 11,307 € | 07:55:17 |
0.2400 € | +0.0300 € | +14.29 % | 3,750 € | 07:54:49 | |
1.9050 € | +0.1500 € | +8.55 % | 2,992 € | 07:57:02 | |
0.2750 € | +0.0500 € | +22.22 % | 2,333 € | 07:56:12 | |
1.9650 € | +0.1400 € | +7.67 % | 1,773 € | 07:56:47 | |
5.0450 € | +0.1500 € | +3.06 % | 1,761 € | 07:57:02 | |
1.6150 € | - € | 0.00 % | 1,610 € | 07:57:23 | |
3.8200 € | +0.3100 € | +8.83 % | 1,520 € | 07:57:20 | |
19.3050 € | -0.3300 € | -1.68 % | 1,254 € | 07:57:14 | |
2.1400 € | +0.3100 € | +16.94 % | 1,010 € | 07:57:20 | |
3.1250 € | +0.0400 € | +1.30 % | 999 € | 07:57:17 |
133.6500 € | +0.5100 € | +0.38 % | 66,162 € | 07:56:00 | |
31.7525 € | -0.3425 € | -1.07 % | 19,024 € | 07:55:30 | |
178.8500 € | -0.1200 € | -0.07 % | 17,888 € | 07:56:34 | |
119.4300 € | +1.2200 € | +1.03 % | 12,235 € | 07:57:09 | |
104.0850 € | +0.4150 € | +0.40 % | 10,518 € | 07:56:00 | |
83.8175 € | -0.1175 € | -0.14 % | 10,167 € | 07:57:12 | |
860.8500 € | -5.2000 € | -0.60 % | 8,627 € | 07:55:48 | |
78.4500 € | +4.9525 € | +6.74 % | 3,827 € | 07:57:11 | |
319.9500 € | -0.3500 € | -0.11 % | 2,244 € | 07:56:34 | |
158.8050 € | -3.1300 € | -1.93 % | 1,600 € | 07:57:12 |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 22,682 € | 14.01. | |
558.4630 € | -2.9440 € | -0.52 % | 22,351 € | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 20,655 € | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 17,083 € | 14.01. | |
358.8000 € | -0.8215 € | -0.23 % | 14,282 € | 14.01. | |
919.5840 € | +5.3170 € | +0.58 % | 11,003 € | 14.01. | |
728.2145 € | +4.6980 € | +0.65 % | 10,179 € | 14.01. | |
190.9125 € | -0.0715 € | -0.04 % | 9,571 € | 14.01. | |
318.2800 € | +0.9735 € | +0.31 % | 5,716 € | 14.01. |
News
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 07:52:13 | |
0.0366 € | +0.0020 € | +5.78 % | 643,109 | 07:54:35 | |
5.1110 € | +0.2910 € | +6.04 % | 33,548 | 07:55:48 | |
0.3810 € | -0.0060 € | -1.55 % | 20,000 | 07:54:53 | |
0.0185 € | - € | 0.00 % | 14,000 | 07:54:36 | |
0.6250 € | +0.0575 € | +10.13 % | 12,400 | 07:56:17 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 07:55:01 | |
0.7350 € | +0.0150 € | +2.08 % | 7,500 | 07:55:31 | |
0.2210 € | +0.0050 € | +2.31 % | 6,500 | 07:56:37 | |
0.4050 € | - € | 0.00 % | 4,000 | 07:56:34 |
0.2400 € | +0.0300 € | +14.29 % | 15,000 | 07:54:49 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 07:56:12 | |
1.9050 € | +0.1500 € | +8.55 % | 1,600 | 07:57:02 | |
1.6150 € | - € | 0.00 % | 1,000 | 07:57:23 | |
1.9650 € | +0.1400 € | +7.67 % | 900 | 07:56:47 | |
2.1400 € | +0.3100 € | +16.94 % | 500 | 07:57:20 | |
3.8200 € | +0.3100 € | +8.83 % | 400 | 07:57:20 | |
5.0450 € | +0.1500 € | +3.06 % | 350 | 07:57:02 | |
3.1250 € | +0.0400 € | +1.30 % | 317 | 07:57:17 | |
2.2050 € | -0.1900 € | -7.93 % | 300 | 07:57:02 |
31.7525 € | -0.3425 € | -1.07 % | 598 | 07:55:30 | |
133.6300 € | +0.4900 € | +0.37 % | 495 | 07:57:12 | |
2.9700 € | +0.1655 € | +5.90 % | 300 | 07:57:11 | |
6.8320 € | +0.0140 € | +0.21 % | 170 | 07:56:03 | |
83.8175 € | -0.1175 € | -0.14 % | 121 | 07:57:12 | |
104.0675 € | +0.3975 € | +0.38 % | 101 | 07:57:12 | |
119.4300 € | +1.2200 € | +1.03 % | 100 | 07:57:09 | |
178.8500 € | -0.1200 € | -0.07 % | 100 | 07:56:34 | |
7.7905 € | -0.0585 € | -0.75 % | 63 | 07:55:42 | |
78.4500 € | +4.9525 € | +6.74 % | 50 | 07:57:11 |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 52 | 14.01. | |
190.9125 € | -0.0715 € | -0.04 % | 50 | 14.01. | |
23.9380 € | -2.6630 € | -10.01 % | 50 | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 45 | 14.01. | |
558.4630 € | -2.9440 € | -0.52 % | 40 | 14.01. | |
358.8000 € | -0.8215 € | -0.23 % | 40 | 14.01. |
Mostwanted
127.5700 € | -0.4500 € | -0.35 % | 07:57:19 | |
5.1310 € | +0.3110 € | +6.45 % | 07:57:19 | |
27.1150 € | -0.1150 € | -0.42 % | 07:55:48 | |
383.8500 € | -0.3500 € | -0.09 % | 07:57:08 | |
655.3000 € | +0.5000 € | +0.08 % | 07:56:48 |
2.6400 € | +0.4400 € | +20.00 % | 07:56:43 | |
2.1400 € | +0.3100 € | +16.94 % | 07:57:20 | |
0.4200 € | +0.0400 € | +10.53 % | 07:54:28 | |
18.8450 € | +0.1500 € | +0.80 % | 07:57:02 | |
1.1650 € | +0.0400 € | +3.56 % | 07:57:17 |
1.4600 € | +0.0500 € | +3.55 % | 07:57:03 | |
1.7500 € | -0.0100 € | -0.57 % | 07:57:03 | |
0.3000 € | +0.1100 € | +57.89 % | 07:56:33 | |
2.0900 € | -0.0100 € | -0.48 % | 07:56:47 | |
0.8300 € | +0.1100 € | +15.28 % | 07:54:32 |
179.1240 € | +3.0690 € | +1.74 % | 07:55:17 | |
4.1705 € | +0.0560 € | +1.36 % | 07:57:04 | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
62.6865 € | +0.0560 € | +0.09 % | 07:54:53 |
Indications
2,681.6400 $ | +0.15 % | |
29.9380 $ | +0.16 % | |
80.3850 $ | +0.01 % | |
78.1250 $ | +0.04 % | |
3.9725 € | +0.18 % | |
130.3950 € | +0.02 % |
Cryptos
97,059.0000 $ | +0.58 % | |
3,234.3500 $ | +0.48 % | |
2.8500 $ | +6.82 % | |
438.8800 $ | +0.24 % | |
97,504.5000 $ | +0.76 % | |
189.2490 $ | +1.09 % | |
0.4730 $ | +9.74 % | |
36.9850 $ | +1.74 % | |
20.5460 $ | +1.38 % | |
0.4580 $ | +0.66 % | |
6.7030 $ | +0.89 % | |
1.0300 $ | +3.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
212.20 € | 2 | 07:57:05.577 | |
1.61 € | 1,000 | 07:56:22.159 | |
0.61 € | 3,000 | 07:56:17.452 | |
7.00 € | 500 | 07:56:05.503 | |
0.097 € | 907 | 07:55:46.050 | |
19.266 € | 318 | 07:55:05.196 | |
3.905 € | 200 | 07:54:52.641 | |
5.044 € | 1,000 | 07:54:49.382 | |
0.565 € | 1,000 | 07:54:43.219 | |
84.025 € | 121 | 07:54:28.547 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank