Tops & Flops
20.7250 € | +1.0860 € | +5.53 % | 14:51:58 | ||
34.5700 € | +1.4150 € | +4.27 % | 14:51:50 | ||
28.5050 € | +1.1350 € | +4.15 % | 14:51:51 | ||
52.9100 € | +1.9700 € | +3.87 % | 14:51:58 | ||
56.2900 € | +1.9600 € | +3.61 % | 14:51:51 | ||
83.0200 € | -0.0800 € | -0.10 % | 14:51:49 | ||
123.8500 € | -0.1750 € | -0.14 % | 14:51:44 | ||
246.5000 € | -0.4000 € | -0.16 % | 14:51:17 | ||
29.9950 € | -0.1600 € | -0.53 % | 14:49:55 | ||
323.1000 € | -1.8000 € | -0.55 % | 14:51:19 |
2.6280 € | +0.1460 € | +5.88 % | 14:51:51 | ||
17.0950 € | +0.9050 € | +5.59 % | 14:51:06 | ||
99.1500 € | +5.1750 € | +5.51 % | 14:51:18 | ||
76.9900 € | +3.8700 € | +5.29 % | 14:51:57 | ||
12.9500 € | +0.6425 € | +5.22 % | 14:51:45 | ||
117.1000 € | -1.1000 € | -0.93 % | 14:51:35 | ||
47.8900 € | -0.5200 € | -1.07 % | 14:50:44 | ||
41.6550 € | -0.4950 € | -1.17 % | 14:51:01 | ||
88.7000 € | -1.4750 € | -1.64 % | 14:51:38 | ||
23.8500 € | -0.5400 € | -2.21 % | 14:51:46 |
99.1500 € | +5.1750 € | +5.51 % | 14:51:18 | ||
12.3300 € | +0.4500 € | +3.79 % | 14:51:22 | ||
253.3250 € | +7.2750 € | +2.96 % | 14:51:50 | ||
23.5300 € | +0.6700 € | +2.93 % | 14:51:34 | ||
12.1300 € | +0.3300 € | +2.80 % | 14:51:13 | ||
7.9175 € | -0.0200 € | -0.25 % | 14:51:45 | ||
36.8100 € | -0.1000 € | -0.27 % | 14:51:32 | ||
29.9950 € | -0.1600 € | -0.53 % | 14:49:55 | ||
47.2400 € | -0.5800 € | -1.21 % | 14:50:46 | ||
39.1750 € | -0.8250 € | -2.06 % | 14:51:45 |
7.7950 € | +0.4050 € | +5.48 % | 14:50:44 | ||
22.8250 € | +1.1750 € | +5.43 % | 14:50:24 | ||
5.1350 € | +0.2530 € | +5.18 % | 14:51:10 | ||
10.8100 € | +0.4850 € | +4.70 % | 14:51:19 | ||
49.8750 € | +1.8500 € | +3.85 % | 14:50:03 | ||
47.2400 € | -0.5800 € | -1.21 % | 14:50:46 | ||
14.6900 € | -0.2100 € | -1.41 % | 14:50:54 | ||
3.8125 € | -0.0750 € | -1.93 % | 14:51:46 | ||
39.1750 € | -0.8250 € | -2.06 % | 14:51:45 | ||
2.9375 € | -0.1175 € | -3.85 % | 14:50:14 |
0.6500 € | +0.0800 € | +14.04 % | 14:49:46 | ||
1.0950 € | +0.1210 € | +12.42 % | 14:51:22 | ||
25.9000 € | +2.1100 € | +8.87 % | 14:51:40 | ||
1.8740 € | +0.1270 € | +7.27 % | 14:51:36 | ||
0.5740 € | +0.0380 € | +7.09 % | 14:51:25 | ||
2.6520 € | -0.1475 € | -5.27 % | 14:51:31 | ||
198.3250 € | -13.7750 € | -6.49 % | 14:51:32 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:50:34 | ||
4.3300 € | -0.3200 € | -6.88 % | 14:49:31 | ||
0.3567 € | -0.0570 € | -13.78 % | 14:51:46 |
574.0500 € | +18.1500 € | +3.26 % | 14:51:58 | ||
390.4000 € | +8.8750 € | +2.33 % | 14:51:53 | ||
234.7000 € | +4.8500 € | +2.11 % | 14:51:45 | ||
244.1500 € | +4.5500 € | +1.90 % | 14:51:59 | ||
320.1500 € | +5.1250 € | +1.63 % | 14:51:57 | ||
163.7200 € | +0.4300 € | +0.26 % | 14:52:00 | ||
155.1900 € | +0.1600 € | +0.10 % | 14:51:54 | ||
527.7500 € | - € | 0.00 % | 14:51:57 | ||
140.4400 € | -0.0800 € | -0.06 % | 14:52:00 | ||
60.1300 € | -0.0400 € | -0.07 % | 14:51:57 |
0.3580 € | +0.0380 € | +11.88 % | 14:49:35 | ||
7.3750 € | +0.6250 € | +9.26 % | 14:50:21 | ||
1.2205 € | +0.1005 € | +8.97 % | 14:50:03 | ||
1.5315 € | +0.1215 € | +8.62 % | 14:51:06 | ||
3.0750 € | +0.2250 € | +7.89 % | 14:51:25 | ||
3.7300 € | -0.1400 € | -3.62 % | 14:50:53 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:51:09 | ||
11.2500 € | -0.4500 € | -3.85 % | 14:50:21 | ||
0.6375 € | -0.0275 € | -4.14 % | 14:49:28 | ||
13.9000 € | -0.7000 € | -4.79 % | 14:51:26 |
0.0831 € | +0.0090 € | +12.15 % | 14:51:50 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:50:47 | ||
6.8825 € | +0.1800 € | +2.69 % | 14:51:45 | ||
0.2910 € | +0.0075 € | +2.65 % | 14:50:43 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:49:00 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:50:27 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:51:05 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:51:56 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:51:08 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:49:44 |
0.0070 € | +0.0018 € | +33.33 % | 14:49:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:50:47 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:50:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:49:46 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:50:47 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:50:47 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:50:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:51:56 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:51:31 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.0850 € | +0.1350 € | +14.21 % | 14:51:53 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:49:25 | ||
0.7875 € | +0.0450 € | +6.06 % | 14:50:47 | ||
2.6280 € | +0.1460 € | +5.88 % | 14:51:51 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:49:11 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:50:27 | ||
3.4250 € | -0.1200 € | -3.39 % | 14:51:40 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:51:06 | ||
2.9375 € | -0.1175 € | -3.85 % | 14:50:14 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:51:49 |
L&S Indikation20,597.00
Turnover tops
129.5900 € | +1.5700 € | +1.23 % | 2,285,173 € | 14:51:37 | |
215.0750 € | +3.2750 € | +1.55 % | 2,055,767 € | 14:51:37 | |
656.8000 € | +2.0000 € | +0.31 % | 1,866,986 € | 14:51:31 | |
18.0570 € | +0.3520 € | +1.99 % | 1,540,790 € | 14:51:39 | |
20.6950 € | +1.0560 € | +5.38 % | 946,737 € | 14:51:37 | |
300.5500 € | +4.4500 € | +1.50 % | 771,899 € | 14:51:20 | |
196.7000 € | +2.4200 € | +1.25 % | 765,071 € | 14:51:36 | |
5.7810 € | +0.9610 € | +19.94 % | 759,809 € | 14:51:40 | |
396.8750 € | +12.6750 € | +3.30 % | 710,414 € | 14:51:39 | |
52.8600 € | +1.9200 € | +3.77 % | 666,354 € | 14:51:27 |
4.7050 € | +0.0550 € | +1.18 % | 194,000 € | 14:51:55 | |
0.4500 € | -0.1000 € | -18.18 % | 183,484 € | 14:50:25 | |
3.2600 € | +0.3500 € | +12.03 % | 138,009 € | 14:51:29 | |
11.0150 € | +3.0400 € | +38.12 % | 132,190 € | 14:51:57 | |
12.1550 € | +3.0100 € | +32.91 % | 82,560 € | 14:51:57 | |
3.2500 € | +0.1400 € | +4.50 % | 63,200 € | 14:51:48 | |
3.4400 € | +0.3500 € | +11.33 % | 62,636 € | 14:51:29 | |
9.9950 € | +3.0600 € | +44.12 % | 61,280 € | 14:51:57 | |
6.1200 € | +0.3600 € | +6.25 % | 60,000 € | 14:51:59 | |
3.1000 € | +0.3700 € | +13.55 % | 49,840 € | 14:49:51 |
0.6850 € | +0.5150 € | +302.94 % | 14,450 € | 14:51:57 | |
1.7850 € | +0.7850 € | +78.50 % | 4,575 € | 14:51:57 | |
0.0340 € | -0.1560 € | -82.11 % | 3,879 € | 14:51:51 | |
3.1450 € | -0.8050 € | -20.38 % | 3,150 € | 14:51:49 | |
0.0780 € | -0.6320 € | -89.01 % | 3,147 € | 14:51:51 | |
1.3350 € | -0.8450 € | -38.76 % | 2,647 € | 14:51:57 | |
3.0150 € | -0.7250 € | -19.39 % | 617 € | 14:51:53 | |
1.3550 € | +0.5750 € | +73.72 % | 505 € | 14:51:53 | |
0.9950 € | -0.4150 € | -29.43 % | 500 € | 14:50:19 | |
0.7250 € | -0.3050 € | -29.61 % | 440 € | 14:50:21 |
144.9955 € | +0.0055 € | +0.00 % | 3,703,071 € | 14:51:14 | |
83.6800 € | -0.2550 € | -0.30 % | 599,950 € | 14:51:39 | |
410.0750 € | +4.3250 € | +1.07 % | 440,151 € | 14:51:35 | |
127.1250 € | +0.0310 € | +0.02 % | 404,767 € | 14:48:52 | |
77.4800 € | +3.9825 € | +5.42 % | 386,181 € | 14:51:37 | |
134.9800 € | +1.8400 € | +1.38 % | 383,987 € | 14:51:38 | |
12.4238 € | +0.0318 € | +0.26 % | 369,687 € | 14:51:37 | |
50.5800 € | -0.2800 € | -0.55 % | 313,577 € | 14:51:36 | |
105.1275 € | +1.4575 € | +1.41 % | 301,444 € | 14:51:38 | |
100.5880 € | -0.0460 € | -0.05 % | 275,979 € | 14:49:47 |
3,292.3335 € | +67.5090 € | +2.09 % | 129,865 € | 14:51:59 | |
145.1525 € | +2.4745 € | +1.73 % | 126,637 € | 14:52:02 | |
353.2205 € | +8.0260 € | +2.33 % | 49,779 € | 14:52:00 | |
99.6855 € | +0.8655 € | +0.88 % | 37,240 € | 14:52:00 | |
123.1800 € | +1.0800 € | +0.88 % | 26,963 € | 14:52:02 | |
469.0620 € | +6.7885 € | +1.47 % | 26,469 € | 14:41:41 | |
371.9980 € | +18.0535 € | +5.10 % | 19,622 € | 14:51:59 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 | |
268.1235 € | +6.4060 € | +2.45 % | 13,442 € | 14:52:02 | |
545.2620 € | +11.3950 € | +2.13 % | 11,152 € | 14:52:00 |
News
14:37
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
Volume tops
0.0022 € | - € | 0.00 % | 18,173,058 | 14:51:08 | |
0.0382 € | +0.0036 € | +10.40 % | 1,555,312 | 14:51:34 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:49:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:50:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:51:34 | |
0.6075 € | +0.0400 € | +7.05 % | 228,027 | 14:51:32 | |
0.3860 € | -0.0190 € | -4.69 % | 213,879 | 14:50:00 | |
0.0110 € | +0.0025 € | +29.41 % | 180,000 | 14:49:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:49:31 | |
5.7810 € | +0.9610 € | +19.94 % | 144,710 | 14:51:40 |
0.4500 € | -0.1000 € | -18.18 % | 348,416 | 14:50:25 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:49:51 | |
0.3150 € | +0.1050 € | +50.00 % | 120,000 | 14:51:00 | |
0.4400 € | +0.1400 € | +46.67 % | 93,000 | 14:51:29 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 14:51:57 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:50:30 | |
0.4350 € | - € | 0.00 % | 46,154 | 14:51:52 | |
3.2600 € | +0.3500 € | +12.03 % | 42,956 | 14:51:29 | |
4.7050 € | +0.0550 € | +1.18 % | 40,000 | 14:51:55 | |
0.1050 € | - € | 0.00 % | 40,000 | 14:50:06 |
0.0340 € | -0.1560 € | -82.11 % | 33,713 | 14:51:51 | |
0.6850 € | +0.5150 € | +302.94 % | 22,000 | 14:51:57 | |
0.0780 € | -0.6320 € | -89.01 % | 7,513 | 14:51:51 | |
0.0120 € | -0.0880 € | -88.00 % | 6,500 | 14:50:21 | |
1.7850 € | +0.7850 € | +78.50 % | 3,000 | 14:51:57 | |
1.3350 € | -0.8450 € | -38.76 % | 1,900 | 14:51:57 | |
3.1450 € | -0.8050 € | -20.38 % | 1,000 | 14:51:49 | |
0.7250 € | -0.3050 € | -29.61 % | 500 | 14:50:21 | |
1.3550 € | +0.5750 € | +73.72 % | 500 | 14:51:53 | |
0.7350 € | +0.2950 € | +67.05 % | 450 | 14:51:53 |
0.8735 € | -0.0274 € | -3.04 % | 315,000 | 14:51:36 | |
0.7517 € | -0.0237 € | -3.05 % | 249,000 | 14:51:37 | |
12.4238 € | +0.0318 € | +0.26 % | 29,802 | 14:51:37 | |
3.0792 € | +0.0326 € | +1.07 % | 26,131 | 14:51:40 | |
144.9955 € | +0.0055 € | +0.00 % | 25,539 | 14:51:14 | |
17.3950 € | +0.0970 € | +0.56 % | 12,286 | 14:51:39 | |
12.9440 € | +0.1890 € | +1.48 % | 10,639 | 14:51:38 | |
5.0039 € | +0.0096 € | +0.19 % | 10,000 | 14:48:53 | |
11.8223 € | +0.0303 € | +0.26 % | 9,250 | 14:50:17 | |
6.9943 € | +0.3765 € | +5.69 % | 7,660 | 14:51:28 |
145.1525 € | +2.4745 € | +1.73 % | 870 | 14:52:02 | |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.6855 € | +0.8655 € | +0.88 % | 375 | 14:52:00 | |
123.1800 € | +1.0800 € | +0.88 % | 220 | 14:52:02 | |
353.2205 € | +8.0260 € | +2.33 % | 143 | 14:52:00 | |
32.9220 € | +0.6735 € | +2.09 % | 110 | 14:52:01 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.9040 € | +0.4635 € | +8.52 % | 97 | 14:51:57 | |
123.0035 € | +1.1330 € | +0.93 % | 80 | 14:52:01 | |
14.2990 € | +0.3675 € | +2.64 % | 75 | 14:51:56 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.7175 € | +0.4875 € | +1.79 % | 14:52:02 | |
129.6300 € | +1.6100 € | +1.26 % | 14:52:02 | |
5.7910 € | +0.9710 € | +20.15 % | 14:52:02 | |
20.7250 € | +1.0860 € | +5.53 % | 14:51:58 | |
396.9750 € | +12.7750 € | +3.33 % | 14:52:02 |
0.1050 € | - € | 0.00 % | 14:50:06 | |
2.7900 € | +0.9600 € | +52.46 % | 14:51:58 | |
0.7450 € | -0.7400 € | -49.83 % | 14:51:36 | |
1.2550 € | -0.9900 € | -44.10 % | 14:52:01 | |
1.4250 € | +0.3000 € | +26.67 % | 14:51:59 |
0.9950 € | -0.4150 € | -29.43 % | 14:50:19 | |
4.1750 € | +2.4150 € | +137.22 % | 14:51:57 | |
0.0340 € | -0.1560 € | -82.11 % | 14:51:51 | |
0.0780 € | -0.6320 € | -89.01 % | 14:51:51 | |
2.8150 € | +0.7150 € | +34.05 % | 14:51:51 |
179.8550 € | +3.8000 € | +2.16 % | 14:51:57 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:51:52 | |
173.5525 € | +1.4440 € | +0.84 % | 14:51:59 | |
73.9735 € | +0.7290 € | +1.00 % | 14:52:00 |
Indications
2,689.1650 $ | +0.43 % | |
30.1900 $ | +1.00 % | |
80.4150 $ | +0.05 % | |
77.0650 $ | -1.32 % | |
4.0145 € | +1.24 % | |
131.2150 € | +0.64 % |
Cryptos
98,884.6500 $ | +2.47 % | |
3,291.2500 $ | +2.25 % | |
2.8490 $ | +6.78 % | |
445.2940 $ | +1.71 % | |
99,369.5000 $ | +2.68 % | |
195.1400 $ | +4.24 % | |
0.4720 $ | +9.51 % | |
38.8890 $ | +6.98 % | |
21.2640 $ | +4.92 % | |
0.4690 $ | +3.08 % | |
6.8850 $ | +3.63 % | |
1.0490 $ | +5.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
132.98 € | 25 | 14:51:59.794 | |
232.70 € | 52 | 14:51:59.402 | |
440.75 € | 35 | 14:51:59.343 | |
196.78 € | 10 | 14:51:57.184 | |
72.80 € | 200 | 14:51:55.219 | |
5.754 € | 150 | 14:51:52.576 | |
80.13 € | 13,000 | 14:51:50.494 | |
3.15 € | 1,000 | 14:51:49.749 | |
5.762 € | 1,000 | 14:51:45.890 | |
500.50 € | 6 | 14:51:39.004 |
IPO
23.8500 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank