Tops & Flops
20.7975 € | +1.1585 € | +5.90 % | 14:47:50 | ||
28.5250 € | +1.1550 € | +4.22 % | 14:47:49 | ||
34.4700 € | +1.3150 € | +3.97 % | 14:47:49 | ||
52.7900 € | +1.8500 € | +3.63 % | 14:47:46 | ||
56.2000 € | +1.8700 € | +3.44 % | 14:47:44 | ||
123.9000 € | -0.1250 € | -0.10 % | 14:46:03 | ||
246.4000 € | -0.5000 € | -0.20 % | 14:47:44 | ||
236.5500 € | -0.5500 € | -0.23 % | 14:47:39 | ||
29.9950 € | -0.1600 € | -0.53 % | 14:47:43 | ||
322.9000 € | -2.0000 € | -0.62 % | 14:47:30 |
2.6255 € | +0.1435 € | +5.78 % | 14:47:46 | ||
99.2750 € | +5.3000 € | +5.64 % | 14:47:50 | ||
17.0500 € | +0.8600 € | +5.31 % | 14:46:24 | ||
12.9450 € | +0.6375 € | +5.18 % | 14:46:53 | ||
76.8700 € | +3.7500 € | +5.13 % | 14:47:48 | ||
41.7350 € | -0.4150 € | -0.98 % | 14:47:52 | ||
116.8500 € | -1.3500 € | -1.14 % | 14:47:50 | ||
47.8400 € | -0.5700 € | -1.18 % | 14:46:24 | ||
23.9600 € | -0.4300 € | -1.76 % | 14:47:02 | ||
88.5000 € | -1.6750 € | -1.86 % | 14:47:20 |
99.2750 € | +5.3000 € | +5.64 % | 14:47:50 | ||
12.3050 € | +0.4250 € | +3.58 % | 14:47:36 | ||
253.3750 € | +7.3250 € | +2.98 % | 14:47:43 | ||
23.5300 € | +0.6700 € | +2.93 % | 14:47:11 | ||
30.7300 € | +0.8100 € | +2.71 % | 14:47:17 | ||
36.7800 € | -0.1300 € | -0.35 % | 14:47:11 | ||
7.9025 € | -0.0350 € | -0.44 % | 14:47:44 | ||
29.9950 € | -0.1600 € | -0.53 % | 14:47:43 | ||
47.2500 € | -0.5700 € | -1.19 % | 14:47:11 | ||
39.1500 € | -0.8500 € | -2.13 % | 14:47:26 |
7.7950 € | +0.4050 € | +5.48 % | 14:47:44 | ||
22.7250 € | +1.0750 € | +4.97 % | 14:45:26 | ||
5.1175 € | +0.2355 € | +4.82 % | 14:47:37 | ||
10.8100 € | +0.4850 € | +4.70 % | 14:46:57 | ||
83.1000 € | +3.5500 € | +4.46 % | 14:45:31 | ||
12.1500 € | -0.1600 € | -1.30 % | 14:47:06 | ||
14.6900 € | -0.2100 € | -1.41 % | 14:44:53 | ||
3.8125 € | -0.0750 € | -1.93 % | 14:45:45 | ||
39.1500 € | -0.8500 € | -2.13 % | 14:47:26 | ||
2.9375 € | -0.1175 € | -3.85 % | 14:47:18 |
0.6500 € | +0.0800 € | +14.04 % | 14:46:46 | ||
1.0950 € | +0.1210 € | +12.42 % | 14:47:21 | ||
25.8800 € | +2.0900 € | +8.79 % | 14:46:24 | ||
1.8750 € | +0.1280 € | +7.33 % | 14:47:23 | ||
0.5730 € | +0.0370 € | +6.90 % | 14:47:44 | ||
2.6535 € | -0.1460 € | -5.22 % | 14:46:19 | ||
198.6250 € | -13.4750 € | -6.35 % | 14:47:48 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:47:34 | ||
4.3300 € | -0.3200 € | -6.88 % | 14:46:30 | ||
0.3536 € | -0.0601 € | -14.53 % | 14:45:31 |
574.4500 € | +18.5500 € | +3.34 % | 14:47:45 | ||
390.4500 € | +8.9250 € | +2.34 % | 14:47:47 | ||
234.8000 € | +4.9500 € | +2.15 % | 14:47:40 | ||
320.1500 € | +5.1250 € | +1.63 % | 14:47:48 | ||
130.0100 € | +1.9900 € | +1.55 % | 14:47:51 | ||
274.2750 € | +0.8750 € | +0.32 % | 14:47:36 | ||
155.2200 € | +0.1900 € | +0.12 % | 14:47:50 | ||
528.0000 € | +0.2500 € | +0.05 % | 14:47:51 | ||
140.4200 € | -0.1000 € | -0.07 % | 14:47:50 | ||
60.1100 € | -0.0600 € | -0.10 % | 14:47:49 |
0.3580 € | +0.0380 € | +11.88 % | 14:46:35 | ||
1.2205 € | +0.1005 € | +8.97 % | 14:47:03 | ||
7.3500 € | +0.6000 € | +8.89 % | 14:46:29 | ||
3.0720 € | +0.2220 € | +7.79 % | 14:47:49 | ||
0.5490 € | +0.0390 € | +7.65 % | 14:46:00 | ||
48.4050 € | -1.7950 € | -3.58 % | 14:46:16 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:45:08 | ||
0.6375 € | -0.0275 € | -4.14 % | 14:46:27 | ||
13.9500 € | -0.6500 € | -4.45 % | 14:47:11 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:29:35 |
0.0831 € | +0.0090 € | +12.15 % | 14:45:50 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:47:47 | ||
0.2930 € | +0.0095 € | +3.35 % | 14:47:44 | ||
2.2355 € | +0.0555 € | +2.55 % | 14:46:58 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:46:00 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:47:27 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:45:04 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:47:36 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:45:07 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:46:44 |
0.0070 € | +0.0018 € | +33.33 % | 14:46:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:47:47 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:47:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:46:46 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:47:47 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:47:47 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:47:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:45:56 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:45:30 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
5.8600 € | +0.6300 € | +12.05 % | 14:46:25 | ||
0.7875 € | +0.0450 € | +6.06 % | 14:47:47 | ||
20.7975 € | +1.1585 € | +5.90 % | 14:47:50 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:46:11 | ||
2.6255 € | +0.1435 € | +5.78 % | 14:47:46 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:47:27 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:45:05 | ||
2.9375 € | -0.1175 € | -3.85 % | 14:47:18 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:45:27 | ||
0.6100 € | -0.3400 € | -35.79 % | 14:47:39 |
L&S Indikation20,593.00
Turnover tops
215.0500 € | +3.2500 € | +1.53 % | 2,043,928 € | 14:47:37 | |
656.4000 € | +1.6000 € | +0.24 % | 1,840,714 € | 14:47:38 | |
129.9300 € | +1.9100 € | +1.49 % | 1,838,555 € | 14:47:40 | |
18.0260 € | +0.3210 € | +1.81 % | 1,537,189 € | 14:47:34 | |
20.8000 € | +1.1610 € | +5.91 % | 932,537 € | 14:47:35 | |
300.2500 € | +4.1500 € | +1.40 % | 771,899 € | 14:47:35 | |
196.7500 € | +2.4700 € | +1.27 % | 765,071 € | 14:47:36 | |
5.8120 € | +0.9920 € | +20.58 % | 754,640 € | 14:47:40 | |
661,250.0000 € | +5,750.0000 € | +0.88 % | 659,000 € | 14:47:25 | |
397.9250 € | +13.7250 € | +3.57 % | 658,669 € | 14:47:38 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 14:47:47 | |
0.4400 € | -0.1100 € | -20.00 % | 183,484 € | 14:47:50 | |
3.2500 € | +0.3400 € | +11.68 % | 138,009 € | 14:47:44 | |
10.8950 € | +2.9200 € | +36.61 % | 132,190 € | 14:47:49 | |
12.0350 € | +2.8900 € | +31.60 % | 82,560 € | 14:47:49 | |
3.2600 € | +0.1500 € | +4.82 % | 63,200 € | 14:47:20 | |
3.4300 € | +0.3400 € | +11.00 % | 62,636 € | 14:47:38 | |
9.8650 € | +2.9300 € | +42.25 % | 61,280 € | 14:47:52 | |
6.1000 € | +0.3400 € | +5.90 % | 60,000 € | 14:47:48 | |
0.2550 € | +0.0300 € | +13.33 % | 36,703 € | 14:46:51 |
0.6550 € | +0.4850 € | +285.29 % | 14,450 € | 14:47:47 | |
1.7450 € | +0.7450 € | +74.50 % | 4,575 € | 14:47:47 | |
0.0380 € | -0.1520 € | -80.00 % | 3,879 € | 14:47:47 | |
0.1150 € | -0.5950 € | -83.80 % | 3,147 € | 14:46:22 | |
1.3550 € | -0.8250 € | -37.84 % | 622 € | 14:47:47 | |
3.0650 € | -0.6750 € | -18.05 % | 617 € | 14:47:48 | |
1.3150 € | +0.5350 € | +68.59 % | 505 € | 14:47:48 | |
1.0050 € | -0.4050 € | -28.72 % | 500 € | 14:47:32 | |
0.7350 € | -0.2950 € | -28.64 % | 440 € | 14:46:46 | |
5.7950 € | -1.2950 € | -18.27 % | 319 € | 14:47:47 |
144.9955 € | +0.0055 € | +0.00 % | 3,703,071 € | 14:46:05 | |
83.6650 € | -0.2700 € | -0.32 % | 599,950 € | 14:47:35 | |
410.5250 € | +4.7750 € | +1.18 % | 440,151 € | 14:47:31 | |
127.1250 € | +0.0310 € | +0.02 % | 404,767 € | 14:45:52 | |
135.1100 € | +1.9700 € | +1.48 % | 383,987 € | 14:47:39 | |
12.4295 € | +0.0375 € | +0.30 % | 369,687 € | 14:47:39 | |
77.4850 € | +3.9875 € | +5.43 % | 346,284 € | 14:47:39 | |
50.5750 € | -0.2850 € | -0.56 % | 313,577 € | 14:47:39 | |
105.2225 € | +1.5525 € | +1.50 % | 301,444 € | 14:47:39 | |
100.5880 € | -0.0460 € | -0.05 % | 275,979 € | 14:47:19 |
3,295.2320 € | +70.4075 € | +2.18 % | 129,865 € | 14:47:50 | |
353.4050 € | +8.2105 € | +2.38 % | 49,779 € | 14:47:54 | |
99.6945 € | +0.8745 € | +0.88 % | 37,240 € | 14:47:51 | |
123.1395 € | +1.0395 € | +0.85 % | 26,963 € | 14:47:51 | |
469.0620 € | +6.7885 € | +1.47 % | 26,469 € | 14:41:41 | |
371.2995 € | +17.3550 € | +4.90 % | 19,622 € | 14:47:52 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 | |
268.5560 € | +6.8385 € | +2.61 % | 13,442 € | 14:47:54 | |
545.5545 € | +11.6875 € | +2.19 % | 11,152 € | 14:47:51 | |
1,849.9405 € | +51.0805 € | +2.84 % | 10,782 € | 14:47:49 |
News
14:37
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
Volume tops
0.0022 € | - € | 0.00 % | 18,149,044 | 14:47:20 | |
0.0382 € | +0.0036 € | +10.40 % | 1,555,312 | 14:46:08 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:46:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:44:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:45:33 | |
0.6050 € | +0.0375 € | +6.61 % | 228,027 | 14:47:36 | |
0.3860 € | -0.0190 € | -4.69 % | 213,854 | 14:46:54 | |
0.0110 € | +0.0025 € | +29.41 % | 180,000 | 14:46:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:46:31 | |
5.8120 € | +0.9920 € | +20.58 % | 143,818 | 14:47:40 |
0.4400 € | -0.1100 € | -20.00 % | 348,416 | 14:47:50 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:46:51 | |
0.3250 € | +0.1150 € | +54.76 % | 120,000 | 14:47:22 | |
0.4400 € | +0.1400 € | +46.67 % | 93,000 | 14:47:22 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 14:47:43 | |
0.1150 € | +0.0150 € | +15.00 % | 47,000 | 14:45:33 | |
0.4150 € | - € | 0.00 % | 46,154 | 14:47:47 | |
3.2400 € | +0.3300 € | +11.34 % | 42,956 | 14:47:52 | |
0.2050 € | +0.0600 € | +41.38 % | 40,000 | 14:47:18 | |
0.1050 € | - € | 0.00 % | 40,000 | 14:47:07 |
0.0380 € | -0.1520 € | -80.00 % | 33,713 | 14:47:47 | |
0.6550 € | +0.4850 € | +285.29 % | 22,000 | 14:47:47 | |
0.1150 € | -0.5950 € | -83.80 % | 7,513 | 14:46:22 | |
0.0125 € | -0.0875 € | -87.50 % | 6,500 | 14:46:44 | |
1.7450 € | +0.7450 € | +74.50 % | 3,000 | 14:47:47 | |
1.3150 € | +0.5350 € | +68.59 % | 500 | 14:47:48 | |
0.7350 € | -0.2950 € | -28.64 % | 500 | 14:46:46 | |
0.7050 € | +0.2650 € | +60.23 % | 450 | 14:47:10 | |
1.0050 € | -0.4050 € | -28.72 % | 400 | 14:47:32 | |
1.3550 € | -0.8250 € | -37.84 % | 400 | 14:47:47 |
0.8739 € | -0.0270 € | -3.00 % | 315,000 | 14:47:42 | |
0.7522 € | -0.0232 € | -2.99 % | 249,000 | 14:47:42 | |
12.4295 € | +0.0375 € | +0.30 % | 29,802 | 14:47:39 | |
3.0747 € | +0.0281 € | +0.92 % | 26,131 | 14:47:39 | |
144.9955 € | +0.0055 € | +0.00 % | 25,539 | 14:46:05 | |
17.4190 € | +0.1210 € | +0.70 % | 12,286 | 14:47:35 | |
12.9620 € | +0.2070 € | +1.62 % | 10,639 | 14:47:41 | |
5.0039 € | +0.0096 € | +0.19 % | 10,000 | 14:45:54 | |
11.8225 € | +0.0305 € | +0.26 % | 9,250 | 14:47:39 | |
6.9325 € | +0.3148 € | +4.76 % | 7,660 | 14:47:40 |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.6925 € | +0.8725 € | +0.88 % | 375 | 14:47:54 | |
123.1395 € | +1.0395 € | +0.85 % | 220 | 14:47:51 | |
353.4050 € | +8.2105 € | +2.38 % | 143 | 14:47:54 | |
32.9505 € | +0.7020 € | +2.18 % | 110 | 14:47:54 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8940 € | +0.4535 € | +8.34 % | 97 | 14:47:52 | |
123.1110 € | +1.2405 € | +1.02 % | 80 | 14:47:54 | |
14.2845 € | +0.3530 € | +2.53 % | 75 | 14:47:50 | |
179.0955 € | +2.3970 € | +1.36 % | 60 | 14:47:54 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.6950 € | +0.4650 € | +1.71 % | 14:47:48 | |
130.0100 € | +1.9900 € | +1.55 % | 14:47:51 | |
5.7970 € | +0.9770 € | +20.27 % | 14:47:54 | |
20.7975 € | +1.1585 € | +5.90 % | 14:47:50 | |
397.9000 € | +13.7000 € | +3.57 % | 14:47:53 |
0.1050 € | - € | 0.00 % | 14:47:07 | |
2.8100 € | +0.9800 € | +53.55 % | 14:47:50 | |
0.7350 € | -0.7500 € | -50.51 % | 14:47:27 | |
1.3550 € | -0.8900 € | -39.64 % | 14:47:53 | |
1.3550 € | +0.2300 € | +20.44 % | 14:47:54 |
1.0050 € | -0.4050 € | -28.72 % | 14:47:32 | |
4.0650 € | +2.3050 € | +130.97 % | 14:47:47 | |
0.0380 € | -0.1520 € | -80.00 % | 14:47:47 | |
0.1150 € | -0.5950 € | -83.80 % | 14:46:22 | |
2.7850 € | +0.6850 € | +32.62 % | 14:47:47 |
179.8710 € | +3.8160 € | +2.17 % | 14:47:55 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:45:52 | |
173.3840 € | +1.2755 € | +0.74 % | 14:47:51 | |
73.9810 € | +0.7365 € | +1.01 % | 14:47:52 |
Indications
2,688.6935 $ | +0.42 % | |
30.1275 $ | +0.79 % | |
80.4800 $ | +0.13 % | |
77.1400 $ | -1.22 % | |
4.0015 € | +0.91 % | |
131.1450 € | +0.59 % |
Cryptos
98,858.6500 $ | +2.45 % | |
3,274.4000 $ | +1.73 % | |
2.8480 $ | +6.75 % | |
444.5580 $ | +1.54 % | |
99,349.5000 $ | +2.66 % | |
195.3420 $ | +4.34 % | |
0.4730 $ | +9.74 % | |
38.5130 $ | +5.94 % | |
21.1370 $ | +4.30 % | |
0.4700 $ | +3.30 % | |
6.8630 $ | +3.30 % | |
1.0460 $ | +5.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.818 € | 8 | 14:47:55.578 | |
28.83 € | 34 | 14:47:55.234 | |
8.297 € | 40 | 14:47:53.721 | |
11.64 € | 500 | 14:47:53.001 | |
43.88 € | 48 | 14:47:52.697 | |
60.80 € | 120 | 14:47:49.616 | |
25.72 € | 4 | 14:47:48.018 | |
5.125 € | 100 | 14:47:47.322 | |
0.0021 € | 2,001 | 14:47:45.271 | |
78.70 € | 10 | 14:47:42.690 |
IPO
23.9600 € | -1.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank