Tops & Flops
20.7200 € | +1.0810 € | +5.50 % | 14:56:20 | ||
28.5300 € | +1.1600 € | +4.24 % | 14:56:17 | ||
34.5500 € | +1.3950 € | +4.21 % | 14:56:12 | ||
52.8600 € | +1.9200 € | +3.77 % | 14:56:16 | ||
56.3200 € | +1.9900 € | +3.66 % | 14:55:57 | ||
82.9500 € | -0.1500 € | -0.18 % | 14:56:17 | ||
246.2000 € | -0.7000 € | -0.28 % | 14:56:18 | ||
236.2500 € | -0.8500 € | -0.36 % | 14:56:17 | ||
29.9650 € | -0.1900 € | -0.63 % | 14:54:41 | ||
322.3000 € | -2.6000 € | -0.80 % | 14:56:12 |
17.1300 € | +0.9400 € | +5.81 % | 14:56:06 | ||
2.6255 € | +0.1435 € | +5.78 % | 14:54:01 | ||
12.9675 € | +0.6600 € | +5.36 % | 14:55:39 | ||
76.9200 € | +3.8000 € | +5.20 % | 14:55:46 | ||
64.3000 € | +3.1700 € | +5.19 % | 14:55:54 | ||
116.9500 € | -1.2500 € | -1.06 % | 14:53:37 | ||
41.6600 € | -0.4900 € | -1.16 % | 14:56:10 | ||
47.8200 € | -0.5900 € | -1.22 % | 14:56:16 | ||
88.6500 € | -1.5250 € | -1.69 % | 14:55:46 | ||
23.8500 € | -0.5400 € | -2.21 % | 14:54:47 |
98.6000 € | +4.6250 € | +4.92 % | 14:56:04 | ||
12.3500 € | +0.4700 € | +3.96 % | 14:56:16 | ||
23.5200 € | +0.6600 € | +2.89 % | 14:55:11 | ||
253.0250 € | +6.9750 € | +2.83 % | 14:56:19 | ||
12.1300 € | +0.3300 € | +2.80 % | 14:55:42 | ||
7.9075 € | -0.0300 € | -0.38 % | 14:55:37 | ||
36.7500 € | -0.1600 € | -0.43 % | 14:55:21 | ||
29.9650 € | -0.1900 € | -0.63 % | 14:54:41 | ||
47.1700 € | -0.6500 € | -1.36 % | 14:56:10 | ||
39.2750 € | -0.7250 € | -1.81 % | 14:55:52 |
7.8000 € | +0.4100 € | +5.55 % | 14:56:06 | ||
22.8500 € | +1.2000 € | +5.54 % | 14:56:14 | ||
5.1275 € | +0.2455 € | +5.03 % | 14:56:14 | ||
10.8100 € | +0.4850 € | +4.70 % | 14:55:47 | ||
49.8750 € | +1.8500 € | +3.85 % | 14:55:25 | ||
47.1700 € | -0.6500 € | -1.36 % | 14:56:10 | ||
14.6900 € | -0.2100 € | -1.41 % | 14:53:54 | ||
39.2750 € | -0.7250 € | -1.81 % | 14:55:52 | ||
3.8025 € | -0.0850 € | -2.19 % | 14:55:56 | ||
2.9300 € | -0.1250 € | -4.09 % | 14:55:31 |
0.6500 € | +0.0800 € | +14.04 % | 14:55:46 | ||
1.0940 € | +0.1200 € | +12.32 % | 14:55:01 | ||
25.9000 € | +2.1100 € | +8.87 % | 14:56:07 | ||
1.8750 € | +0.1280 € | +7.33 % | 14:54:04 | ||
0.5740 € | +0.0380 € | +7.09 % | 14:55:48 | ||
2.6505 € | -0.1490 € | -5.32 % | 14:55:52 | ||
197.5250 € | -14.5750 € | -6.87 % | 14:56:08 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:53:35 | ||
4.3300 € | -0.3200 € | -6.88 % | 14:55:31 | ||
0.3554 € | -0.0583 € | -14.09 % | 14:55:31 |
573.4500 € | +17.5500 € | +3.16 % | 14:56:18 | ||
390.2750 € | +8.7500 € | +2.29 % | 14:55:52 | ||
244.5750 € | +4.9750 € | +2.08 % | 14:56:21 | ||
234.5000 € | +4.6500 € | +2.02 % | 14:56:15 | ||
320.4250 € | +5.4000 € | +1.71 % | 14:56:18 | ||
155.1400 € | +0.1100 € | +0.07 % | 14:56:17 | ||
527.5000 € | -0.2500 € | -0.05 % | 14:56:06 | ||
163.1900 € | -0.1000 € | -0.06 % | 14:56:19 | ||
140.3600 € | -0.1600 € | -0.11 % | 14:56:10 | ||
60.0900 € | -0.0800 € | -0.13 % | 14:56:17 |
0.3580 € | +0.0380 € | +11.88 % | 14:55:35 | ||
7.3750 € | +0.6250 € | +9.26 % | 14:55:54 | ||
1.2195 € | +0.0995 € | +8.88 % | 14:54:59 | ||
1.5315 € | +0.1215 € | +8.62 % | 14:54:06 | ||
3.0670 € | +0.2170 € | +7.61 % | 14:56:08 | ||
3.7300 € | -0.1400 € | -3.62 % | 14:53:54 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:54:09 | ||
11.2500 € | -0.4500 € | -3.85 % | 14:53:20 | ||
0.6375 € | -0.0275 € | -4.14 % | 14:55:31 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:56:05 |
0.0831 € | +0.0090 € | +12.15 % | 14:54:50 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:53:48 | ||
0.2910 € | +0.0075 € | +2.65 % | 14:53:43 | ||
5.8020 € | +0.1420 € | +2.51 % | 14:56:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:55:00 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:53:27 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:54:05 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:56:21 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:54:08 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:55:44 |
0.0070 € | +0.0018 € | +33.33 % | 14:55:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:54:08 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:53:49 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:55:46 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:54:07 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:53:48 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:56:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:54:56 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:54:31 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.0850 € | +0.1350 € | +14.21 % | 14:54:53 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:55:25 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:55:11 | ||
17.1300 € | +0.9400 € | +5.81 % | 14:56:06 | ||
2.6255 € | +0.1435 € | +5.78 % | 14:54:01 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:53:27 | ||
3.4250 € | -0.1200 € | -3.39 % | 14:54:41 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:54:06 | ||
2.9300 € | -0.1250 € | -4.09 % | 14:55:31 | ||
0.2550 € | -0.0160 € | -5.90 % | 14:53:30 |
L&S Indikation20,584.00
Turnover tops
129.4800 € | +1.4600 € | +1.14 % | 2,298,914 € | 14:55:52 | |
214.8500 € | +3.0500 € | +1.44 % | 2,063,079 € | 14:55:45 | |
654.9000 € | +0.1000 € | +0.02 % | 1,866,986 € | 14:55:49 | |
18.0310 € | +0.3260 € | +1.84 % | 1,555,224 € | 14:55:51 | |
20.7250 € | +1.0860 € | +5.53 % | 946,737 € | 14:55:50 | |
196.6200 € | +2.3400 € | +1.20 % | 786,713 € | 14:55:52 | |
5.7350 € | +0.9150 € | +18.98 % | 771,953 € | 14:55:47 | |
300.4000 € | +4.3000 € | +1.45 % | 771,899 € | 14:55:50 | |
395.8250 € | +11.6250 € | +3.03 % | 717,937 € | 14:55:52 | |
52.8500 € | +1.9100 € | +3.75 % | 666,354 € | 14:55:50 |
4.6950 € | +0.0450 € | +0.97 % | 194,000 € | 14:55:50 | |
0.4500 € | -0.1000 € | -18.18 % | 183,484 € | 14:56:05 | |
3.3000 € | +0.3900 € | +13.40 % | 138,009 € | 14:56:11 | |
10.8550 € | +2.8800 € | +36.11 % | 132,190 € | 14:56:20 | |
11.9950 € | +2.8500 € | +31.16 % | 82,560 € | 14:56:20 | |
3.2300 € | +0.1200 € | +3.86 % | 63,200 € | 14:54:19 | |
3.4800 € | +0.3900 € | +12.62 % | 62,636 € | 14:56:04 | |
9.8250 € | +2.8900 € | +41.67 % | 61,280 € | 14:56:20 | |
6.1500 € | +0.3900 € | +6.77 % | 60,000 € | 14:56:19 | |
3.1000 € | +0.3700 € | +13.55 % | 49,840 € | 14:55:46 |
0.6450 € | +0.4750 € | +279.41 % | 14,450 € | 14:56:16 | |
1.7350 € | +0.7350 € | +73.50 % | 4,575 € | 14:56:20 | |
0.0390 € | -0.1510 € | -79.47 % | 3,879 € | 14:56:16 | |
3.1650 € | -0.7850 € | -19.87 % | 3,150 € | 14:56:16 | |
0.0900 € | -0.6200 € | -87.32 % | 3,147 € | 14:56:22 | |
1.3650 € | -0.8150 € | -37.39 % | 2,647 € | 14:56:16 | |
2.9750 € | -0.7650 € | -20.45 % | 617 € | 14:56:13 | |
1.3750 € | +0.5950 € | +76.28 % | 505 € | 14:56:04 | |
1.0150 € | -0.3950 € | -28.01 % | 500 € | 14:55:50 | |
0.7350 € | -0.2950 € | -28.64 % | 440 € | 14:56:16 |
144.9960 € | +0.0060 € | +0.00 % | 3,733,520 € | 14:54:26 | |
50.5750 € | -0.2850 € | -0.56 % | 818,777 € | 14:55:50 | |
83.6750 € | -0.2600 € | -0.31 % | 599,950 € | 14:55:53 | |
409.6750 € | +3.9250 € | +0.97 % | 440,151 € | 14:55:51 | |
127.1250 € | +0.0310 € | +0.02 % | 404,767 € | 14:54:52 | |
77.9075 € | +4.4100 € | +6.00 % | 386,181 € | 14:55:51 | |
134.8700 € | +1.7300 € | +1.30 % | 383,987 € | 14:55:50 | |
12.4183 € | +0.0263 € | +0.21 % | 369,687 € | 14:55:54 | |
105.0400 € | +1.3700 € | +1.32 % | 322,475 € | 14:55:51 | |
100.5860 € | -0.0480 € | -0.05 % | 275,979 € | 14:55:03 |
3,286.1190 € | +61.2945 € | +1.90 % | 136,456 € | 14:56:17 | |
145.1185 € | +2.4405 € | +1.71 % | 126,637 € | 14:56:20 | |
352.2400 € | +7.0455 € | +2.04 % | 49,779 € | 14:56:21 | |
99.6220 € | +0.8020 € | +0.81 % | 37,240 € | 14:56:19 | |
123.0735 € | +0.9735 € | +0.80 % | 26,963 € | 14:56:19 | |
469.0620 € | +6.7885 € | +1.47 % | 26,469 € | 14:41:41 | |
374.2735 € | +20.3290 € | +5.74 % | 19,622 € | 14:56:22 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 | |
267.7635 € | +6.0460 € | +2.31 % | 13,442 € | 14:56:22 | |
545.2235 € | +11.3565 € | +2.13 % | 11,152 € | 14:56:21 |
News
14:37
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
Volume tops
0.0022 € | - € | 0.00 % | 18,427,420 | 14:54:09 | |
0.0382 € | +0.0036 € | +10.40 % | 1,555,312 | 14:54:34 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:55:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:53:50 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:54:34 | |
0.6075 € | +0.0400 € | +7.05 % | 233,027 | 14:55:47 | |
0.3860 € | -0.0190 € | -4.69 % | 213,879 | 14:52:54 | |
0.0110 € | +0.0025 € | +29.41 % | 180,000 | 14:55:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:55:31 | |
5.7350 € | +0.9150 € | +18.98 % | 146,820 | 14:55:47 |
0.4500 € | -0.1000 € | -18.18 % | 348,416 | 14:56:05 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:53:46 | |
0.3150 € | +0.1050 € | +50.00 % | 120,000 | 14:54:00 | |
0.4400 € | +0.1400 € | +46.67 % | 95,000 | 14:56:07 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 14:54:21 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:53:31 | |
0.4150 € | - € | 0.00 % | 46,154 | 14:55:37 | |
3.3000 € | +0.3900 € | +13.40 % | 42,956 | 14:56:11 | |
0.1150 € | - € | 0.00 % | 40,000 | 14:55:21 | |
4.6950 € | +0.0450 € | +0.97 % | 40,000 | 14:55:50 |
0.0390 € | -0.1510 € | -79.47 % | 33,713 | 14:56:16 | |
0.6450 € | +0.4750 € | +279.41 % | 22,000 | 14:56:16 | |
0.0900 € | -0.6200 € | -87.32 % | 7,513 | 14:56:22 | |
0.0130 € | -0.0870 € | -87.00 % | 6,500 | 14:56:02 | |
1.7350 € | +0.7350 € | +73.50 % | 3,000 | 14:56:20 | |
1.3650 € | -0.8150 € | -37.39 % | 1,900 | 14:56:16 | |
3.1650 € | -0.7850 € | -19.87 % | 1,000 | 14:56:16 | |
0.7350 € | -0.2950 € | -28.64 % | 500 | 14:56:16 | |
1.3750 € | +0.5950 € | +76.28 % | 500 | 14:56:04 | |
0.6950 € | +0.2550 € | +57.95 % | 450 | 14:56:04 |
0.8749 € | -0.0260 € | -2.89 % | 315,000 | 14:55:53 | |
0.7528 € | -0.0226 € | -2.91 % | 249,000 | 14:55:55 | |
12.4183 € | +0.0263 € | +0.21 % | 29,802 | 14:55:54 | |
3.0822 € | +0.0356 € | +1.17 % | 26,131 | 14:55:54 | |
144.9960 € | +0.0060 € | +0.00 % | 25,749 | 14:54:26 | |
50.5750 € | -0.2850 € | -0.56 % | 16,197 | 14:55:50 | |
17.4250 € | +0.1270 € | +0.73 % | 12,286 | 14:55:53 | |
12.9305 € | +0.1755 € | +1.38 % | 10,639 | 14:55:55 | |
5.0037 € | +0.0094 € | +0.19 % | 10,000 | 14:53:38 | |
11.8230 € | +0.0310 € | +0.26 % | 9,250 | 14:55:48 |
145.1185 € | +2.4405 € | +1.71 % | 870 | 14:56:20 | |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.6220 € | +0.8020 € | +0.81 % | 375 | 14:56:19 | |
123.0735 € | +0.9735 € | +0.80 % | 220 | 14:56:19 | |
352.2400 € | +7.0455 € | +2.04 % | 143 | 14:56:21 | |
32.8605 € | +0.6120 € | +1.90 % | 110 | 14:56:21 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8980 € | +0.4575 € | +8.41 % | 97 | 14:56:18 | |
122.9325 € | +1.0620 € | +0.87 % | 80 | 14:56:21 | |
14.3215 € | +0.3900 € | +2.80 % | 75 | 14:56:18 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.7050 € | +0.4750 € | +1.74 % | 14:56:20 | |
129.5700 € | +1.5500 € | +1.21 % | 14:56:20 | |
5.7430 € | +0.9230 € | +19.15 % | 14:56:22 | |
395.8750 € | +11.6750 € | +3.04 % | 14:56:22 | |
20.7200 € | +1.0810 € | +5.50 % | 14:56:20 |
0.1150 € | - € | 0.00 % | 14:55:21 | |
2.7500 € | +0.9200 € | +50.27 % | 14:56:04 | |
0.7750 € | -0.7100 € | -47.81 % | 14:56:13 | |
1.1150 € | -1.1300 € | -50.33 % | 14:56:23 | |
1.4250 € | +0.3000 € | +26.67 % | 14:56:22 |
1.0150 € | -0.3950 € | -28.01 % | 14:55:50 | |
4.0350 € | +2.2750 € | +129.26 % | 14:56:22 | |
0.0390 € | -0.1510 € | -79.47 % | 14:56:16 | |
0.0900 € | -0.6200 € | -87.32 % | 14:56:22 | |
2.7750 € | +0.6750 € | +32.14 % | 14:56:16 |
179.8965 € | +3.8415 € | +2.18 % | 14:56:18 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:54:52 | |
173.7230 € | +1.6145 € | +0.94 % | 14:56:18 | |
73.9510 € | +0.7065 € | +0.96 % | 14:56:19 |
Indications
2,690.8550 $ | +0.50 % | |
30.2195 $ | +1.10 % | |
80.3900 $ | +0.02 % | |
77.0550 $ | -1.33 % | |
4.0025 € | +0.93 % | |
131.2850 € | +0.70 % |
Cryptos
98,858.6000 $ | +2.45 % | |
3,283.7500 $ | +2.02 % | |
2.8640 $ | +7.35 % | |
444.6850 $ | +1.57 % | |
99,349.5000 $ | +2.66 % | |
195.3040 $ | +4.32 % | |
0.4750 $ | +10.21 % | |
39.0520 $ | +7.42 % | |
21.2910 $ | +5.06 % | |
0.4700 $ | +3.30 % | |
6.8850 $ | +3.63 % | |
1.0490 $ | +5.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
981.50 € | 4 | 14:56:18.434 | |
59.12 € | 3 | 14:56:15.985 | |
0.688 € | 3,000 | 14:56:15.717 | |
2.17 € | 490 | 14:56:12.664 | |
96.48 € | 3 | 14:56:11.122 | |
5.12 € | 350 | 14:56:07.325 | |
3.48 € | 2,000 | 14:56:06.883 | |
4.9671 € | 4 | 14:56:01.938 | |
3.71 € | 1,379 | 14:56:01.497 | |
3,295.18 € | 2 | 14:55:57.297 |
IPO
23.8500 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank