Tops & Flops
20.8550 € | +1.2160 € | +6.19 % | 14:36:20 | ||
28.7350 € | +1.3650 € | +4.99 % | 14:36:23 | ||
34.5700 € | +1.4150 € | +4.27 % | 14:36:10 | ||
56.4500 € | +2.1200 € | +3.90 % | 14:36:06 | ||
44.1575 € | +1.6000 € | +3.76 % | 14:36:24 | ||
17.1000 € | -0.0375 € | -0.22 % | 14:36:18 | ||
123.6750 € | -0.3500 € | -0.28 % | 14:36:17 | ||
246.2000 € | -0.7000 € | -0.28 % | 14:36:05 | ||
29.9750 € | -0.1800 € | -0.60 % | 14:35:53 | ||
322.4000 € | -2.5000 € | -0.77 % | 14:36:19 |
2.6490 € | +0.1670 € | +6.73 % | 14:36:17 | ||
77.7200 € | +4.6000 € | +6.29 % | 14:36:17 | ||
13.0425 € | +0.7350 € | +5.97 % | 14:35:33 | ||
23.8300 € | +1.2850 € | +5.70 % | 14:36:20 | ||
64.5900 € | +3.4600 € | +5.66 % | 14:36:14 | ||
117.6000 € | -0.6000 € | -0.51 % | 14:36:13 | ||
24.2200 € | -0.1700 € | -0.70 % | 14:36:20 | ||
47.9000 € | -0.5100 € | -1.05 % | 14:35:42 | ||
41.6650 € | -0.4850 € | -1.15 % | 14:36:22 | ||
88.6750 € | -1.5000 € | -1.66 % | 14:35:46 |
98.6250 € | +4.6500 € | +4.95 % | 14:36:12 | ||
12.3600 € | +0.4800 € | +4.04 % | 14:36:04 | ||
23.6500 € | +0.7900 € | +3.46 % | 14:35:42 | ||
30.8300 € | +0.9100 € | +3.04 % | 14:36:12 | ||
43.8700 € | +1.2100 € | +2.84 % | 14:36:04 | ||
7.9450 € | +0.0075 € | +0.09 % | 14:36:07 | ||
36.7700 € | -0.1400 € | -0.38 % | 14:36:07 | ||
29.9750 € | -0.1800 € | -0.60 % | 14:35:53 | ||
47.3900 € | -0.4300 € | -0.90 % | 14:35:17 | ||
39.1250 € | -0.8750 € | -2.19 % | 14:36:08 |
10.9550 € | +0.6300 € | +6.10 % | 14:36:09 | ||
22.8000 € | +1.1500 € | +5.31 % | 14:35:09 | ||
7.7600 € | +0.3700 € | +5.01 % | 14:36:18 | ||
5.1250 € | +0.2430 € | +4.98 % | 14:35:09 | ||
83.3000 € | +3.7500 € | +4.71 % | 14:35:19 | ||
12.1800 € | -0.1300 € | -1.06 % | 14:35:04 | ||
14.7300 € | -0.1700 € | -1.14 % | 14:35:54 | ||
3.8175 € | -0.0700 € | -1.80 % | 14:35:22 | ||
39.1250 € | -0.8750 € | -2.19 % | 14:36:08 | ||
2.9600 € | -0.0950 € | -3.11 % | 14:35:36 |
0.6500 € | +0.0800 € | +14.04 % | 14:34:46 | ||
1.0940 € | +0.1200 € | +12.32 % | 14:36:14 | ||
25.8100 € | +2.0200 € | +8.49 % | 14:36:23 | ||
1.8830 € | +0.1360 € | +7.78 % | 14:35:53 | ||
28.1000 € | +1.8000 € | +6.84 % | 14:35:53 | ||
2.6500 € | -0.1495 € | -5.34 % | 14:35:40 | ||
198.9250 € | -13.1750 € | -6.21 % | 14:36:09 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:35:34 | ||
4.3100 € | -0.3400 € | -7.31 % | 14:35:44 | ||
0.3538 € | -0.0599 € | -14.48 % | 14:36:20 |
570.2500 € | +14.3500 € | +2.58 % | 14:36:24 | ||
389.1500 € | +7.6250 € | +2.00 % | 14:36:21 | ||
233.9000 € | +4.0500 € | +1.76 % | 14:36:18 | ||
320.4750 € | +5.4500 € | +1.73 % | 14:36:20 | ||
130.1200 € | +2.1000 € | +1.64 % | 14:36:24 | ||
140.5300 € | +0.0100 € | +0.01 % | 14:36:11 | ||
163.2800 € | -0.0100 € | -0.01 % | 14:36:21 | ||
37.1525 € | -0.0075 € | -0.02 % | 14:36:14 | ||
527.2000 € | -0.5500 € | -0.10 % | 14:36:24 | ||
60.0400 € | -0.1300 € | -0.22 % | 14:36:13 |
0.3545 € | +0.0345 € | +10.78 % | 14:33:49 | ||
7.3750 € | +0.6250 € | +9.26 % | 14:36:03 | ||
0.9455 € | +0.0800 € | +9.24 % | 14:36:10 | ||
4.5200 € | +0.3300 € | +7.88 % | 14:35:28 | ||
0.5485 € | +0.0385 € | +7.55 % | 14:34:06 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:36:08 | ||
0.6350 € | -0.0300 € | -4.51 % | 14:33:27 | ||
47.8450 € | -2.3550 € | -4.69 % | 14:34:39 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:35:07 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:29:35 |
0.0831 € | +0.0090 € | +12.15 % | 14:33:49 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:35:47 | ||
1.6375 € | +0.0355 € | +2.22 % | 14:35:28 | ||
5.7850 € | +0.1250 € | +2.21 % | 14:36:05 | ||
1.3835 € | +0.0295 € | +2.18 % | 14:35:40 | ||
0.0464 € | -0.0005 € | -1.07 % | 14:34:35 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:36:04 | ||
0.8730 € | -0.0130 € | -1.47 % | 14:36:00 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:36:07 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:35:41 |
0.0240 € | +0.0055 € | +29.73 % | 14:35:47 | ||
0.0068 € | +0.0015 € | +28.57 % | 14:35:11 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:35:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:34:46 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:35:47 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:35:47 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:35:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:33:55 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:33:30 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:35:34 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:34:25 | ||
2.6490 € | +0.1670 € | +6.73 % | 14:36:17 | ||
77.7200 € | +4.6000 € | +6.29 % | 14:36:17 | ||
20.8550 € | +1.2160 € | +6.19 % | 14:36:20 | ||
9.3800 € | -0.2725 € | -2.82 % | 14:35:42 | ||
2.9600 € | -0.0950 € | -3.11 % | 14:35:36 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:35:27 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:36:05 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:33:27 |
L&S Indikation20,569.00
Turnover tops
215.0000 € | +3.2000 € | +1.51 % | 2,041,352 € | 14:36:06 | |
654.0000 € | -0.8000 € | -0.12 % | 1,840,714 € | 14:36:02 | |
130.0800 € | +2.0600 € | +1.61 % | 1,760,430 € | 14:36:06 | |
17.9140 € | +0.2090 € | +1.18 % | 1,537,171 € | 14:36:06 | |
20.8500 € | +1.2110 € | +6.17 % | 827,417 € | 14:36:00 | |
196.1600 € | +1.8800 € | +0.97 % | 755,216 € | 14:36:03 | |
5.7570 € | +0.9370 € | +19.44 % | 727,288 € | 14:36:03 | |
659,750.0000 € | +4,250.0000 € | +0.65 % | 659,000 € | 14:35:55 | |
17.1250 € | -0.0125 € | -0.07 % | 650,134 € | 14:35:58 | |
52.7700 € | +1.8300 € | +3.59 % | 578,890 € | 14:35:12 |
4.6150 € | -0.0350 € | -0.75 % | 194,000 € | 14:36:21 | |
0.4550 € | -0.0950 € | -17.27 % | 183,484 € | 14:35:35 | |
10.6750 € | +2.7000 € | +33.86 % | 132,190 € | 14:36:25 | |
3.2700 € | +0.3600 € | +12.37 % | 131,429 € | 14:36:20 | |
11.8150 € | +2.6700 € | +29.20 % | 82,560 € | 14:36:22 | |
3.4500 € | +0.3600 € | +11.65 % | 62,636 € | 14:36:17 | |
9.6350 € | +2.7000 € | +38.93 % | 61,280 € | 14:36:22 | |
6.1300 € | +0.3700 € | +6.42 % | 60,000 € | 14:36:17 | |
0.2550 € | +0.0300 € | +13.33 % | 36,703 € | 14:35:40 | |
0.4100 € | +0.1100 € | +36.67 % | 35,837 € | 14:34:45 |
0.0350 € | -0.1550 € | -81.58 % | 3,879 € | 14:36:22 | |
0.1250 € | -0.5850 € | -82.39 % | 3,147 € | 14:36:23 | |
1.7350 € | +0.7350 € | +73.50 % | 2,025 € | 14:36:22 | |
1.3950 € | -0.7850 € | -36.01 % | 622 € | 14:36:21 | |
3.0450 € | -0.6950 € | -18.58 % | 617 € | 14:36:16 | |
1.3350 € | +0.5550 € | +71.15 % | 505 € | 14:36:16 | |
1.0350 € | -0.3750 € | -26.60 % | 500 € | 14:36:18 | |
0.7550 € | -0.2750 € | -26.70 % | 440 € | 14:35:40 | |
5.8950 € | -1.1950 € | -16.85 % | 319 € | 14:36:23 | |
0.0140 € | -0.0860 € | -86.00 % | 286 € | 14:36:24 |
144.9915 € | +0.0015 € | +0.00 % | 3,576,200 € | 14:35:01 | |
83.6325 € | -0.3025 € | -0.36 % | 598,696 € | 14:36:06 | |
408.7750 € | +3.0250 € | +0.75 % | 440,151 € | 14:34:30 | |
127.1360 € | +0.0420 € | +0.03 % | 404,767 € | 14:34:26 | |
134.8100 € | +1.6700 € | +1.25 % | 383,987 € | 14:35:54 | |
12.4110 € | +0.0190 € | +0.15 % | 369,687 € | 14:36:03 | |
77.7075 € | +4.2100 € | +5.73 % | 346,284 € | 14:36:05 | |
50.5500 € | -0.3100 € | -0.61 % | 313,577 € | 14:36:03 | |
100.6260 € | -0.0080 € | -0.01 % | 275,979 € | 14:36:01 | |
0.8760 € | -0.0249 € | -2.76 % | 275,468 € | 14:36:04 |
3,283.2620 € | +58.4375 € | +1.81 % | 129,865 € | 14:36:20 | |
351.1445 € | +5.9500 € | +1.72 % | 42,779 € | 14:36:22 | |
99.5360 € | +0.7160 € | +0.72 % | 37,240 € | 14:36:20 | |
122.9415 € | +0.8415 € | +0.69 % | 26,963 € | 14:36:25 | |
468.6135 € | +6.3400 € | +1.37 % | 26,469 € | 14:36:22 | |
372.9495 € | +19.0050 € | +5.37 % | 19,622 € | 14:36:24 | |
20.9375 € | -0.8815 € | -4.04 % | 14,787 € | 14:36:24 | |
543.8385 € | +9.9715 € | +1.87 % | 11,152 € | 14:36:21 | |
1,839.8240 € | +40.9640 € | +2.28 % | 10,782 € | 14:36:20 | |
178.5825 € | +1.8840 € | +1.07 % | 10,563 € | 14:36:21 |
News
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
Volume tops
0.0022 € | - € | 0.00 % | 17,537,738 | 14:35:20 | |
0.0381 € | +0.0035 € | +10.12 % | 1,555,312 | 14:35:38 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:34:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:35:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:33:33 | |
0.3860 € | -0.0190 € | -4.69 % | 212,360 | 14:34:54 | |
0.5925 € | +0.0250 € | +4.41 % | 211,320 | 14:35:48 | |
0.0100 € | +0.0015 € | +17.65 % | 180,000 | 14:36:01 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:35:40 | |
5.7630 € | +0.9430 € | +19.56 % | 139,077 | 14:36:07 |
0.4550 € | -0.0950 € | -17.27 % | 348,416 | 14:35:35 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:35:40 | |
0.3250 € | +0.1150 € | +54.76 % | 120,000 | 14:35:38 | |
0.4100 € | +0.1100 € | +36.67 % | 92,900 | 14:34:45 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 14:36:00 | |
0.0940 € | -0.0060 € | -6.00 % | 47,000 | 14:35:52 | |
0.3950 € | - € | 0.00 % | 46,154 | 14:36:21 | |
3.2700 € | +0.3600 € | +12.37 % | 40,956 | 14:36:20 | |
0.1050 € | - € | 0.00 % | 40,000 | 14:35:59 | |
4.6150 € | -0.0350 € | -0.75 % | 40,000 | 14:36:21 |
0.0350 € | -0.1550 € | -81.58 % | 33,713 | 14:36:22 | |
0.1250 € | -0.5850 € | -82.39 % | 7,513 | 14:36:23 | |
0.0140 € | -0.0860 € | -86.00 % | 6,500 | 14:36:24 | |
1.7550 € | +0.7550 € | +75.50 % | 1,500 | 14:36:25 | |
1.3350 € | +0.5550 € | +71.15 % | 500 | 14:36:16 | |
0.7550 € | -0.2750 € | -26.70 % | 500 | 14:35:40 | |
0.7250 € | +0.2850 € | +64.77 % | 450 | 14:36:16 | |
1.0350 € | -0.3750 € | -26.60 % | 400 | 14:36:18 | |
1.3950 € | -0.7850 € | -36.01 % | 400 | 14:36:21 | |
3.0450 € | -0.6950 € | -18.58 % | 180 | 14:36:16 |
0.8760 € | -0.0249 € | -2.76 % | 315,000 | 14:36:04 | |
0.7538 € | -0.0216 € | -2.78 % | 229,000 | 14:36:06 | |
12.4105 € | +0.0185 € | +0.15 % | 29,802 | 14:36:07 | |
3.0734 € | +0.0268 € | +0.88 % | 26,131 | 14:36:01 | |
144.9915 € | +0.0015 € | +0.00 % | 24,664 | 14:35:01 | |
17.3160 € | +0.0180 € | +0.10 % | 12,286 | 14:36:05 | |
12.9220 € | +0.1670 € | +1.31 % | 10,639 | 14:36:06 | |
5.0001 € | +0.0058 € | +0.12 % | 10,000 | 14:36:01 | |
11.8200 € | +0.0280 € | +0.24 % | 9,250 | 14:35:45 | |
6.8760 € | +0.2583 € | +3.90 % | 7,660 | 14:36:02 |
20.9375 € | -0.8815 € | -4.04 % | 722 | 14:36:24 | |
99.5360 € | +0.7160 € | +0.72 % | 375 | 14:36:20 | |
122.9415 € | +0.8415 € | +0.69 % | 220 | 14:36:25 | |
351.1415 € | +5.9470 € | +1.72 % | 123 | 14:36:27 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8150 € | +0.3745 € | +6.88 % | 97 | 14:36:05 | |
122.8150 € | +0.9445 € | +0.78 % | 80 | 14:36:24 | |
178.5980 € | +1.8995 € | +1.07 % | 60 | 14:36:26 | |
86.5285 € | +0.2785 € | +0.32 % | 57 | 14:36:19 | |
468.6135 € | +6.3400 € | +1.37 % | 57 | 14:36:22 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.9100 € | +0.6800 € | +2.50 % | 14:36:26 | |
130.1200 € | +2.1000 € | +1.64 % | 14:36:24 | |
5.7820 € | +0.9620 € | +19.96 % | 14:36:25 | |
20.8550 € | +1.2160 € | +6.19 % | 14:36:25 | |
398.2750 € | +14.0750 € | +3.66 % | 14:36:24 |
0.1050 € | - € | 0.00 % | 14:35:59 | |
2.7800 € | +0.9500 € | +51.91 % | 14:36:12 | |
1.2350 € | -1.0100 € | -44.99 % | 14:36:24 | |
0.8350 € | -0.6500 € | -43.77 % | 14:36:18 | |
1.3450 € | +0.2200 € | +19.56 % | 14:36:18 |
1.0350 € | -0.3750 € | -26.60 % | 14:36:18 | |
3.8850 € | +2.1250 € | +120.74 % | 14:36:25 | |
0.0350 € | -0.1550 € | -81.58 % | 14:36:22 | |
0.1250 € | -0.5850 € | -82.39 % | 14:36:23 | |
2.7150 € | +0.6150 € | +29.29 % | 14:36:22 |
179.8210 € | +3.7660 € | +2.14 % | 14:36:22 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:33:51 | |
173.3900 € | +1.2815 € | +0.74 % | 14:36:20 | |
64.1550 € | +1.5245 € | +2.43 % | 14:36:19 |
Indications
2,688.8785 $ | +0.42 % | |
30.0830 $ | +0.65 % | |
80.3500 $ | -0.03 % | |
76.9700 $ | -1.44 % | |
4.0255 € | +1.51 % | |
131.1350 € | +0.58 % |
Cryptos
98,515.9500 $ | +2.09 % | |
3,279.6500 $ | +1.89 % | |
2.8590 $ | +7.16 % | |
442.9050 $ | +1.16 % | |
99,005.0000 $ | +2.31 % | |
193.6700 $ | +3.45 % | |
0.4730 $ | +9.74 % | |
38.1530 $ | +4.95 % | |
21.1540 $ | +4.38 % | |
0.4630 $ | +1.76 % | |
6.8620 $ | +3.28 % | |
1.0550 $ | +6.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
130.12 € | 3 | 14:36:26.844 | |
2.48 € | 2,000 | 14:36:24.701 | |
17.10 € | 120 | 14:36:24.005 | |
130.08 € | 500 | 14:36:22.426 | |
23.81 € | 340 | 14:36:20.748 | |
1.947 € | 202 | 14:36:20.452 | |
347.80 € | 3 | 14:36:20.357 | |
20.855 € | 300 | 14:36:20.334 | |
32.10 € | 50 | 14:36:19.559 | |
69.49 € | 60 | 14:36:18.287 |
IPO
24.2200 € | -0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank