Tops & Flops
65.0700 € | +0.4800 € | +0.74 % | 07:52:57 | ||
34.9100 € | +0.1900 € | +0.55 % | 07:53:01 | ||
10.6150 € | +0.0475 € | +0.45 % | 07:53:49 | ||
19.6940 € | +0.0550 € | +0.28 % | 07:54:02 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:55:18 | ||
295.8000 € | -0.3000 € | -0.10 % | 07:54:19 | ||
17.6750 € | -0.0300 € | -0.17 % | 07:53:28 | ||
33.0400 € | -0.1150 € | -0.35 % | 07:55:00 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:53:52 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:53:52 |
17.1000 € | +0.9100 € | +5.62 % | 07:51:55 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:52:58 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
12.3975 € | +0.0900 € | +0.73 % | 07:51:53 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
56.2250 € | -0.0750 € | -0.13 % | 07:52:57 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:54:17 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:54:28 | ||
133.0500 € | -1.5500 € | -1.15 % | 07:55:26 |
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:55:21 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:55:18 | ||
40.0000 € | - € | 0.00 % | 07:55:14 | ||
108.8000 € | -0.1000 € | -0.09 % | 07:53:22 | ||
7.9300 € | -0.0075 € | -0.09 % | 07:55:11 | ||
75.7750 € | -0.0750 € | -0.10 % | 07:53:55 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:54:17 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:55:25 |
60.1000 € | +1.1000 € | +1.86 % | 07:55:08 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:53:48 | ||
15.9000 € | +0.1650 € | +1.05 % | 07:53:44 | ||
0.9490 € | +0.0050 € | +0.53 % | 07:55:15 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:55:21 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:55:25 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:54:17 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:53:04 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:53:03 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:54:37 |
12.3000 € | +0.4725 € | +3.99 % | 07:55:17 | ||
24.5800 € | +0.7900 € | +3.32 % | 07:53:23 | ||
32.0000 € | +1.0000 € | +3.23 % | 07:55:28 | ||
24.7500 € | +0.3750 € | +1.54 % | 07:55:30 | ||
15.3750 € | +0.2300 € | +1.52 % | 07:53:38 | ||
41.5500 € | -0.2350 € | -0.56 % | 07:55:01 | ||
29.1000 € | -0.2600 € | -0.89 % | 07:54:26 | ||
7.3970 € | -0.0830 € | -1.11 % | 07:55:02 | ||
0.8641 € | -0.0106 € | -1.21 % | 07:53:04 | ||
2.6280 € | -0.1715 € | -6.13 % | 07:55:04 |
561.1500 € | +5.2500 € | +0.94 % | 07:54:17 | ||
69.2300 € | +0.2000 € | +0.29 % | 07:55:17 | ||
212.3000 € | +0.5000 € | +0.24 % | 07:55:17 | ||
230.3000 € | +0.4500 € | +0.20 % | 07:54:52 | ||
133.4200 € | +0.2400 € | +0.18 % | 07:54:45 | ||
140.3200 € | -0.2000 € | -0.14 % | 07:54:32 | ||
314.3750 € | -0.6500 € | -0.21 % | 07:54:11 | ||
154.6500 € | -0.3800 € | -0.25 % | 07:55:28 | ||
127.5600 € | -0.4600 € | -0.36 % | 07:55:28 | ||
162.4200 € | -0.8700 € | -0.53 % | 07:54:45 |
143.7000 € | +5.7750 € | +4.19 % | 07:54:09 | ||
30.2000 € | +1.2000 € | +4.14 % | 07:53:06 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:55:05 | ||
96.7500 € | +3.5000 € | +3.75 % | 07:55:06 | ||
5.4250 € | +0.1750 € | +3.33 % | 07:53:16 | ||
1.6100 € | -0.0500 € | -3.01 % | 07:53:06 | ||
0.6300 € | -0.0200 € | -3.08 % | 07:53:06 | ||
2.6940 € | -0.1005 € | -3.60 % | 07:53:06 | ||
47.7600 € | -2.4400 € | -4.86 % | 07:54:59 | ||
13.2500 € | -1.3500 € | -9.25 % | 07:53:31 |
0.0825 € | +0.0085 € | +11.41 % | 07:52:56 | ||
1.6315 € | +0.0295 € | +1.84 % | 07:55:31 | ||
5.2670 € | +0.0570 € | +1.09 % | 07:53:19 | ||
0.4250 € | +0.0020 € | +0.47 % | 07:55:18 | ||
3.5050 € | +0.0150 € | +0.43 % | 07:55:26 | ||
1.0850 € | -0.0050 € | -0.46 % | 07:53:11 | ||
0.0465 € | -0.0004 € | -0.85 % | 07:55:16 | ||
0.5460 € | -0.0050 € | -0.91 % | 07:53:05 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:53:05 | ||
0.6900 € | -0.0220 € | -3.09 % | 07:53:22 |
0.0012 € | +0.0003 € | +26.32 % | 07:53:59 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:53:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:53:52 | ||
0.0325 € | +0.0050 € | +18.18 % | 07:55:12 | ||
0.0060 € | +0.0008 € | +14.29 % | 07:55:16 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:55:12 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:54:57 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:55:11 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:55:11 | ||
0.0070 € | -0.0035 € | -33.33 % | 07:55:15 |
17.1000 € | +0.9100 € | +5.62 % | 07:51:55 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:52:58 | ||
60.1000 € | +1.1000 € | +1.86 % | 07:55:08 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:53:48 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:54:28 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:53:52 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:54:37 | ||
133.0500 € | -1.5500 € | -1.15 % | 07:55:26 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:53:52 |
L&S Indikation20,281.00
Turnover tops
5.1050 € | +0.2850 € | +5.91 % | 171,110 € | 07:54:48 | |
122.8500 € | -1.7250 € | -1.38 % | 68,013 € | 07:53:52 | |
133.0500 € | -1.5500 € | -1.15 % | 49,565 € | 07:55:26 | |
0.0366 € | +0.0020 € | +5.78 % | 23,309 € | 07:54:35 | |
1,364.5000 € | -8.7500 € | -0.64 % | 21,888 € | 07:54:32 | |
66.0600 € | +0.2100 € | +0.32 % | 19,770 € | 07:54:13 | |
7.0500 € | -0.1590 € | -2.21 % | 17,046 € | 07:53:28 | |
60.1000 € | +1.1000 € | +1.86 % | 16,953 € | 07:55:08 | |
127.5600 € | -0.4600 € | -0.36 % | 12,758 € | 07:55:28 | |
12.3000 € | +0.4725 € | +3.99 % | 11,307 € | 07:55:17 |
0.2400 € | +0.0300 € | +14.29 % | 3,750 € | 07:54:49 | |
1.8850 € | +0.1300 € | +7.41 % | 2,992 € | 07:54:57 | |
0.2750 € | +0.0500 € | +22.22 % | 2,333 € | 07:53:12 | |
1.9550 € | +0.1300 € | +7.12 % | 1,773 € | 07:54:47 | |
5.0250 € | +0.1300 € | +2.66 % | 1,761 € | 07:54:57 | |
3.8000 € | +0.2900 € | +8.26 % | 1,520 € | 07:54:49 | |
19.3250 € | -0.3100 € | -1.58 % | 1,254 € | 07:55:30 | |
2.1200 € | +0.2900 € | +15.85 % | 1,010 € | 07:54:49 | |
3.1050 € | +0.0200 € | +0.65 % | 999 € | 07:55:31 | |
2.2250 € | -0.1700 € | -7.10 % | 678 € | 07:54:57 |
133.6900 € | +0.5500 € | +0.41 % | 66,162 € | 07:52:43 | |
31.7525 € | -0.3425 € | -1.07 % | 19,024 € | 07:55:30 | |
178.8700 € | -0.1000 € | -0.06 % | 17,888 € | 07:54:33 | |
119.4500 € | +1.2400 € | +1.05 % | 12,235 € | 07:55:31 | |
104.1225 € | +0.4525 € | +0.44 % | 10,518 € | 07:55:22 | |
83.8125 € | -0.1225 € | -0.15 % | 10,167 € | 07:55:23 | |
860.8500 € | -5.2000 € | -0.60 % | 8,627 € | 07:54:20 | |
78.5675 € | +5.0700 € | +6.90 % | 3,827 € | 07:55:31 | |
319.9750 € | -0.3250 € | -0.10 % | 2,244 € | 07:54:29 | |
158.7900 € | -3.1450 € | -1.94 % | 1,600 € | 07:55:23 |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 22,682 € | 14.01. | |
558.4630 € | -2.9440 € | -0.52 % | 22,351 € | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 20,655 € | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 17,083 € | 14.01. | |
358.8000 € | -0.8215 € | -0.23 % | 14,282 € | 14.01. | |
919.5840 € | +5.3170 € | +0.58 % | 11,003 € | 14.01. | |
728.2145 € | +4.6980 € | +0.65 % | 10,179 € | 14.01. | |
190.9125 € | -0.0715 € | -0.04 % | 9,571 € | 14.01. |
News
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 07:52:13 | |
0.0366 € | +0.0020 € | +5.78 % | 643,109 | 07:54:35 | |
5.1050 € | +0.2850 € | +5.91 % | 33,548 | 07:54:48 | |
0.3810 € | -0.0060 € | -1.55 % | 20,000 | 07:54:53 | |
0.0185 € | - € | 0.00 % | 14,000 | 07:54:36 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 07:55:01 | |
0.6250 € | +0.0575 € | +10.13 % | 9,400 | 07:54:50 | |
0.7350 € | +0.0150 € | +2.08 % | 7,500 | 07:55:31 | |
0.4050 € | - € | 0.00 % | 4,000 | 07:53:33 | |
1.5600 € | +0.0430 € | +2.83 % | 3,200 | 07:52:38 |
0.2400 € | +0.0300 € | +14.29 % | 15,000 | 07:54:49 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 07:53:12 | |
1.8850 € | +0.1300 € | +7.41 % | 1,600 | 07:54:57 | |
1.9550 € | +0.1300 € | +7.12 % | 900 | 07:54:47 | |
2.1200 € | +0.2900 € | +15.85 % | 500 | 07:54:49 | |
3.8000 € | +0.2900 € | +8.26 % | 400 | 07:54:49 | |
5.0250 € | +0.1300 € | +2.66 % | 350 | 07:54:57 | |
3.1250 € | +0.0400 € | +1.30 % | 317 | 07:55:32 | |
2.2250 € | -0.1700 € | -7.10 % | 300 | 07:54:57 | |
2.8650 € | +0.3000 € | +11.70 % | 200 | 07:55:33 |
31.7525 € | -0.3425 € | -1.07 % | 598 | 07:55:30 | |
133.6900 € | +0.5500 € | +0.41 % | 495 | 07:52:43 | |
2.9705 € | +0.1660 € | +5.92 % | 300 | 07:55:33 | |
6.8310 € | +0.0130 € | +0.19 % | 170 | 07:54:00 | |
83.8125 € | -0.1225 € | -0.15 % | 121 | 07:55:23 | |
104.1225 € | +0.4525 € | +0.44 % | 101 | 07:55:22 | |
119.4550 € | +1.2450 € | +1.05 % | 100 | 07:55:33 | |
178.8700 € | -0.1000 € | -0.06 % | 100 | 07:54:33 | |
7.7905 € | -0.0585 € | -0.75 % | 63 | 07:52:42 | |
78.5825 € | +5.0850 € | +6.92 % | 50 | 07:55:33 |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 59 | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 52 | 14.01. | |
190.9125 € | -0.0715 € | -0.04 % | 50 | 14.01. | |
23.9380 € | -2.6630 € | -10.01 % | 50 | 14.01. | |
174.2925 € | -0.0610 € | -0.03 % | 45 | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 45 | 14.01. |
Mostwanted
127.5600 € | -0.4600 € | -0.36 % | 07:55:28 | |
5.1050 € | +0.2850 € | +5.91 % | 07:54:48 | |
27.1200 € | -0.1100 € | -0.40 % | 07:54:07 | |
383.9750 € | -0.2250 € | -0.06 % | 07:55:28 | |
655.4000 € | +0.6000 € | +0.09 % | 07:53:23 |
2.6500 € | +0.4500 € | +20.45 % | 07:55:15 | |
2.1200 € | +0.2900 € | +15.85 % | 07:54:49 | |
0.4200 € | +0.0400 € | +10.53 % | 07:54:28 | |
18.8250 € | +0.1300 € | +0.70 % | 07:54:57 | |
4.3350 € | +0.0600 € | +1.40 % | 07:55:25 |
1.4500 € | +0.0400 € | +2.84 % | 07:54:32 | |
1.7600 € | - € | 0.00 % | 07:54:47 | |
0.2900 € | +0.1000 € | +52.63 % | 07:54:32 | |
2.0900 € | -0.0100 € | -0.48 % | 07:54:32 | |
0.8300 € | +0.1100 € | +15.28 % | 07:54:32 |
179.1240 € | +3.0690 € | +1.74 % | 07:55:17 | |
4.1635 € | +0.0490 € | +1.19 % | 07:54:58 | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,681.3050 $ | +0.14 % | |
29.9405 $ | +0.17 % | |
80.4150 $ | +0.05 % | |
78.1550 $ | +0.08 % | |
3.9655 € | 0.00 % | |
130.3950 € | +0.02 % |
Cryptos
97,075.9000 $ | +0.60 % | |
3,234.0500 $ | +0.48 % | |
2.8540 $ | +6.97 % | |
439.2370 $ | +0.32 % | |
97,490.0000 $ | +0.74 % | |
189.1280 $ | +1.02 % | |
0.4730 $ | +9.74 % | |
36.9520 $ | +1.65 % | |
20.5670 $ | +1.49 % | |
0.4580 $ | +0.66 % | |
6.7040 $ | +0.90 % | |
1.0300 $ | +3.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.266 € | 318 | 07:55:05.196 | |
3.905 € | 200 | 07:54:52.641 | |
5.044 € | 1,000 | 07:54:49.382 | |
0.565 € | 1,000 | 07:54:43.219 | |
0.383 € | 20,000 | 07:54:18.203 | |
16.58 € | 20 | 07:53:57.939 | |
127.58 € | 100 | 07:53:55.298 | |
5.086 € | 800 | 07:53:44.104 | |
0.01 € | 200 | 07:53:31.280 | |
15.40 € | 200 | 07:53:29.069 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank