Tops & Flops
20.8525 € | +1.2135 € | +6.18 % | 14:33:59 | ||
28.5950 € | +1.2250 € | +4.48 % | 14:34:00 | ||
34.5750 € | +1.4200 € | +4.28 % | 14:33:59 | ||
56.3200 € | +1.9900 € | +3.66 % | 14:33:46 | ||
44.0950 € | +1.5375 € | +3.61 % | 14:33:59 | ||
83.0900 € | -0.0100 € | -0.01 % | 14:33:39 | ||
123.7000 € | -0.3250 € | -0.26 % | 14:33:16 | ||
246.1000 € | -0.8000 € | -0.32 % | 14:33:58 | ||
29.9700 € | -0.1850 € | -0.61 % | 14:33:55 | ||
322.8000 € | -2.1000 € | -0.65 % | 14:33:45 |
2.6350 € | +0.1530 € | +6.16 % | 14:33:59 | ||
13.0575 € | +0.7500 € | +6.09 % | 14:33:45 | ||
23.8450 € | +1.3000 € | +5.77 % | 14:34:02 | ||
77.3000 € | +4.1800 € | +5.72 % | 14:33:54 | ||
64.6200 € | +3.4900 € | +5.71 % | 14:33:59 | ||
117.5000 € | -0.7000 € | -0.59 % | 14:33:57 | ||
47.9600 € | -0.4500 € | -0.93 % | 14:33:10 | ||
41.7550 € | -0.3950 € | -0.94 % | 14:33:54 | ||
24.1400 € | -0.2500 € | -1.03 % | 14:32:51 | ||
88.7750 € | -1.4000 € | -1.55 % | 14:33:27 |
98.9000 € | +4.9250 € | +5.24 % | 14:33:30 | ||
12.3800 € | +0.5000 € | +4.21 % | 14:33:07 | ||
23.6700 € | +0.8100 € | +3.54 % | 14:33:13 | ||
30.8900 € | +0.9700 € | +3.24 % | 14:33:25 | ||
43.9600 € | +1.3000 € | +3.05 % | 14:33:47 | ||
21.9750 € | +0.0500 € | +0.23 % | 14:32:38 | ||
36.8700 € | -0.0400 € | -0.11 % | 14:33:50 | ||
29.9700 € | -0.1850 € | -0.61 % | 14:33:55 | ||
47.4200 € | -0.4000 € | -0.84 % | 14:33:11 | ||
39.1500 € | -0.8500 € | -2.13 % | 14:33:19 |
10.9550 € | +0.6300 € | +6.10 % | 14:33:56 | ||
22.9000 € | +1.2500 € | +5.77 % | 14:33:11 | ||
5.1250 € | +0.2430 € | +4.98 % | 14:32:26 | ||
83.4000 € | +3.8500 € | +4.84 % | 14:33:32 | ||
29.5000 € | +1.1250 € | +3.96 % | 14:31:45 | ||
12.1900 € | -0.1200 € | -0.97 % | 14:33:16 | ||
14.7200 € | -0.1800 € | -1.21 % | 14:33:18 | ||
3.8175 € | -0.0700 € | -1.80 % | 14:33:54 | ||
39.1500 € | -0.8500 € | -2.13 % | 14:33:19 | ||
2.9625 € | -0.0925 € | -3.03 % | 14:33:56 |
0.6500 € | +0.0800 € | +14.04 % | 14:31:46 | ||
1.0940 € | +0.1200 € | +12.32 % | 14:33:14 | ||
25.8000 € | +2.0100 € | +8.45 % | 14:33:33 | ||
1.8810 € | +0.1340 € | +7.67 % | 14:33:26 | ||
28.1000 € | +1.8000 € | +6.84 % | 14:32:55 | ||
2.6490 € | -0.1505 € | -5.38 % | 14:33:56 | ||
198.9000 € | -13.2000 € | -6.22 % | 14:33:55 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:32:34 | ||
4.3100 € | -0.3400 € | -7.31 % | 14:32:44 | ||
0.3535 € | -0.0602 € | -14.55 % | 14:33:56 |
571.8000 € | +15.9000 € | +2.86 % | 14:34:00 | ||
130.2500 € | +2.2300 € | +1.74 % | 14:33:59 | ||
233.5000 € | +3.6500 € | +1.59 % | 14:33:58 | ||
214.8250 € | +3.0250 € | +1.43 % | 14:33:58 | ||
386.7500 € | +5.2250 € | +1.37 % | 14:33:58 | ||
37.1350 € | -0.0250 € | -0.07 % | 14:33:58 | ||
140.4200 € | -0.1000 € | -0.07 % | 14:33:51 | ||
273.2000 € | -0.2000 € | -0.07 % | 14:33:58 | ||
163.0400 € | -0.2500 € | -0.15 % | 14:34:02 | ||
60.0700 € | -0.1000 € | -0.17 % | 14:33:56 |
0.3545 € | +0.0345 € | +10.78 % | 14:33:49 | ||
0.9500 € | +0.0845 € | +9.76 % | 14:33:55 | ||
7.3750 € | +0.6250 € | +9.26 % | 14:33:03 | ||
4.5200 € | +0.3300 € | +7.88 % | 14:32:29 | ||
0.5480 € | +0.0380 € | +7.45 % | 14:31:39 | ||
0.6965 € | -0.0275 € | -3.80 % | 14:33:42 | ||
0.6350 € | -0.0300 € | -4.51 % | 14:33:27 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:32:10 | ||
47.3000 € | -2.9000 € | -5.78 % | 14:33:28 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:29:35 |
0.0831 € | +0.0090 € | +12.15 % | 14:33:49 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:32:47 | ||
1.3855 € | +0.0315 € | +2.33 % | 14:32:59 | ||
5.7830 € | +0.1230 € | +2.17 % | 14:33:56 | ||
0.1435 € | +0.0030 € | +2.14 % | 14:31:07 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:33:04 | ||
0.5440 € | -0.0070 € | -1.27 % | 14:31:40 | ||
0.8720 € | -0.0140 € | -1.58 % | 14:32:13 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:33:07 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:33:58 |
0.0240 € | +0.0055 € | +29.73 % | 14:32:47 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:32:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:31:46 | ||
0.0065 € | +0.0013 € | +23.81 % | 14:31:40 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:32:47 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:32:47 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:32:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:33:55 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:33:30 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:32:34 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:31:24 | ||
0.8000 € | +0.0575 € | +7.74 % | 14:31:02 | ||
20.8525 € | +1.2135 € | +6.18 % | 14:33:59 | ||
2.6350 € | +0.1530 € | +6.16 % | 14:33:59 | ||
9.4025 € | -0.2500 € | -2.59 % | 14:33:23 | ||
2.9625 € | -0.0925 € | -3.03 % | 14:33:56 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:32:27 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:33:05 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:33:27 |
L&S Indikation20,586.50
Turnover tops
214.4500 € | +2.6500 € | +1.25 % | 1,981,149 € | 14:33:41 | |
656.8000 € | +2.0000 € | +0.31 % | 1,840,714 € | 14:33:35 | |
130.2100 € | +2.1900 € | +1.71 % | 1,686,709 € | 14:33:40 | |
17.9750 € | +0.2700 € | +1.52 % | 1,537,171 € | 14:33:40 | |
20.8550 € | +1.2160 € | +6.19 % | 812,297 € | 14:33:40 | |
196.7900 € | +2.5100 € | +1.29 % | 755,216 € | 14:33:45 | |
5.7830 € | +0.9630 € | +19.98 % | 719,902 € | 14:33:40 | |
658,500.0000 € | +3,000.0000 € | +0.46 % | 659,000 € | 14:33:41 | |
52.6400 € | +1.7000 € | +3.34 % | 578,890 € | 14:33:42 | |
78.4600 € | -0.3800 € | -0.48 % | 506,089 € | 14:33:43 |
4.6850 € | +0.0350 € | +0.75 % | 194,000 € | 14:33:26 | |
0.4450 € | -0.1050 € | -19.09 % | 183,484 € | 14:33:37 | |
10.8750 € | +2.9000 € | +36.36 % | 132,190 € | 14:33:59 | |
3.3200 € | +0.4100 € | +14.09 % | 131,429 € | 14:34:01 | |
12.0150 € | +2.8700 € | +31.38 % | 82,560 € | 14:33:59 | |
3.4600 € | +0.3700 € | +11.97 % | 62,636 € | 14:33:54 | |
9.8450 € | +2.9100 € | +41.96 % | 61,280 € | 14:33:59 | |
6.1700 € | +0.4100 € | +7.12 % | 60,000 € | 14:34:00 | |
0.2550 € | +0.0300 € | +13.33 % | 36,703 € | 14:32:46 | |
0.4100 € | +0.1100 € | +36.67 % | 35,837 € | 14:33:30 |
0.0280 € | -0.1620 € | -85.26 % | 3,879 € | 14:33:59 | |
0.1050 € | -0.6050 € | -85.21 % | 3,147 € | 14:33:27 | |
1.8150 € | +0.8150 € | +81.50 % | 2,025 € | 14:33:59 | |
3.1450 € | -0.5950 € | -15.91 % | 617 € | 14:34:01 | |
1.2450 € | +0.4650 € | +59.62 % | 505 € | 14:34:01 | |
1.0050 € | -0.4050 € | -28.72 % | 500 € | 14:33:41 | |
0.7350 € | -0.2950 € | -28.64 % | 440 € | 14:33:27 | |
1.3450 € | -0.8350 € | -38.30 % | 350 € | 14:33:59 | |
5.8050 € | -1.2850 € | -18.12 % | 319 € | 14:33:59 | |
0.0130 € | -0.0870 € | -87.00 % | 286 € | 14:33:59 |
144.9915 € | +0.0015 € | +0.00 % | 3,576,200 € | 14:32:04 | |
83.5950 € | -0.3400 € | -0.41 % | 598,696 € | 14:33:43 | |
407.9750 € | +2.2250 € | +0.55 % | 438,919 € | 14:33:16 | |
127.1365 € | +0.0425 € | +0.03 % | 404,767 € | 14:33:03 | |
134.6400 € | +1.5000 € | +1.13 % | 383,987 € | 14:33:38 | |
12.3993 € | +0.0073 € | +0.06 % | 369,687 € | 14:33:40 | |
50.5475 € | -0.3125 € | -0.61 % | 313,577 € | 14:33:39 | |
77.6800 € | +4.1825 € | +5.69 % | 299,461 € | 14:33:44 | |
100.6120 € | -0.0220 € | -0.02 % | 275,979 € | 14:33:34 | |
104.8425 € | +1.1725 € | +1.13 % | 269,953 € | 14:33:41 |
3,284.6470 € | +59.8225 € | +1.86 % | 119,982 € | 14:33:56 | |
351.0030 € | +5.8085 € | +1.68 % | 42,779 € | 14:33:58 | |
99.5600 € | +0.7400 € | +0.75 % | 37,240 € | 14:33:58 | |
123.1130 € | +1.0130 € | +0.83 % | 26,963 € | 14:34:00 | |
466.7370 € | +4.4635 € | +0.97 % | 26,469 € | 14:33:10 | |
373.6955 € | +19.7510 € | +5.58 % | 19,622 € | 14:33:57 | |
20.9000 € | -0.9190 € | -4.21 % | 14,787 € | 14:33:54 | |
541.5485 € | +7.6815 € | +1.44 % | 11,152 € | 14:33:41 | |
1,837.3600 € | +38.5000 € | +2.14 % | 10,782 € | 14:33:57 | |
178.2425 € | +1.5440 € | +0.87 % | 10,563 € | 14:33:40 |
News
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
Volume tops
0.0022 € | - € | 0.00 % | 17,537,738 | 14:32:54 | |
0.0381 € | +0.0035 € | +10.12 % | 1,555,312 | 14:32:38 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:31:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:32:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:33:33 | |
0.3860 € | -0.0190 € | -4.69 % | 212,360 | 14:32:00 | |
0.5925 € | +0.0250 € | +4.41 % | 203,320 | 14:33:41 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 14:33:41 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 14:32:39 | |
5.7830 € | +0.9630 € | +19.98 % | 137,787 | 14:33:40 |
0.4450 € | -0.1050 € | -19.09 % | 348,416 | 14:33:37 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:32:46 | |
0.3250 € | +0.1150 € | +54.76 % | 120,000 | 14:32:41 | |
0.4100 € | +0.1100 € | +36.67 % | 92,900 | 14:33:30 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 14:32:55 | |
0.0910 € | -0.0090 € | -9.00 % | 47,000 | 14:32:02 | |
0.4150 € | - € | 0.00 % | 46,154 | 14:33:59 | |
3.3200 € | +0.4100 € | +14.09 % | 40,956 | 14:34:01 | |
0.1050 € | - € | 0.00 % | 40,000 | 14:32:27 | |
4.6850 € | +0.0350 € | +0.75 % | 40,000 | 14:33:26 |
0.0280 € | -0.1620 € | -85.26 % | 33,713 | 14:33:59 | |
0.1050 € | -0.6050 € | -85.21 % | 7,513 | 14:33:27 | |
0.0130 € | -0.0870 € | -87.00 % | 6,500 | 14:33:59 | |
1.8150 € | +0.8150 € | +81.50 % | 1,500 | 14:33:59 | |
1.2450 € | +0.4650 € | +59.62 % | 500 | 14:34:01 | |
0.7350 € | -0.2950 € | -28.64 % | 500 | 14:33:27 | |
0.6750 € | +0.2350 € | +53.41 % | 450 | 14:33:59 | |
1.0050 € | -0.4050 € | -28.72 % | 400 | 14:33:41 | |
1.3450 € | -0.8350 € | -38.30 % | 200 | 14:33:59 | |
3.1450 € | -0.5950 € | -15.91 % | 180 | 14:34:01 |
12.4000 € | +0.0080 € | +0.06 % | 29,802 | 14:33:46 | |
0.7526 € | -0.0228 € | -2.94 % | 29,000 | 14:33:42 | |
3.0709 € | +0.0243 € | +0.80 % | 26,131 | 14:33:41 | |
144.9915 € | +0.0015 € | +0.00 % | 24,664 | 14:32:04 | |
17.2950 € | -0.0030 € | -0.02 % | 12,286 | 14:33:42 | |
12.9300 € | +0.1750 € | +1.37 % | 10,639 | 14:33:43 | |
5.0051 € | +0.0108 € | +0.22 % | 10,000 | 14:33:20 | |
11.8095 € | +0.0175 € | +0.15 % | 9,250 | 14:32:50 | |
6.8475 € | +0.2298 € | +3.47 % | 7,660 | 14:33:41 | |
13.9370 € | +0.1100 € | +0.80 % | 7,646 | 14:33:42 |
20.9000 € | -0.9190 € | -4.21 % | 722 | 14:33:54 | |
99.5600 € | +0.7400 € | +0.75 % | 375 | 14:33:58 | |
123.1130 € | +1.0130 € | +0.83 % | 220 | 14:34:00 | |
351.0030 € | +5.8085 € | +1.68 % | 123 | 14:33:58 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8270 € | +0.3865 € | +7.10 % | 97 | 14:33:57 | |
122.7650 € | +0.8945 € | +0.73 % | 80 | 14:34:03 | |
178.2425 € | +1.5440 € | +0.87 % | 60 | 14:33:40 | |
86.5350 € | +0.2850 € | +0.33 % | 57 | 14:33:58 | |
466.7370 € | +4.4635 € | +0.97 % | 57 | 14:33:10 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.8625 € | +0.6325 € | +2.32 % | 14:33:59 | |
130.2300 € | +2.2100 € | +1.73 % | 14:34:03 | |
5.8060 € | +0.9860 € | +20.46 % | 14:33:58 | |
20.8525 € | +1.2135 € | +6.18 % | 14:33:59 | |
397.7750 € | +13.5750 € | +3.53 % | 14:34:00 |
0.1050 € | - € | 0.00 % | 14:32:27 | |
2.8500 € | +1.0200 € | +55.74 % | 14:34:00 | |
1.3850 € | -0.8600 € | -38.31 % | 14:33:58 | |
0.7950 € | -0.6900 € | -46.46 % | 14:33:50 | |
1.2650 € | +0.1400 € | +12.44 % | 14:34:00 |
1.0050 € | -0.4050 € | -28.72 % | 14:33:41 | |
4.0450 € | +2.2850 € | +129.83 % | 14:33:59 | |
0.0280 € | -0.1620 € | -85.26 % | 14:33:59 | |
0.1050 € | -0.6050 € | -85.21 % | 14:33:27 | |
2.7750 € | +0.6750 € | +32.14 % | 14:33:59 |
179.8085 € | +3.7535 € | +2.13 % | 14:34:01 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:33:51 | |
173.2410 € | +1.1325 € | +0.66 % | 14:34:02 | |
73.8335 € | +0.5890 € | +0.80 % | 14:34:01 |
Indications
2,689.1750 $ | +0.43 % | |
30.0875 $ | +0.66 % | |
80.4300 $ | +0.07 % | |
77.0500 $ | -1.34 % | |
4.0030 € | +0.95 % | |
131.0650 € | +0.53 % |
Cryptos
98,510.3500 $ | +2.09 % | |
3,243.2000 $ | +0.76 % | |
2.8580 $ | +7.12 % | |
444.6450 $ | +1.56 % | |
99,061.5000 $ | +2.37 % | |
193.2760 $ | +3.24 % | |
0.4770 $ | +10.67 % | |
38.1100 $ | +4.83 % | |
21.1190 $ | +4.21 % | |
0.4640 $ | +1.98 % | |
6.8760 $ | +3.49 % | |
1.0630 $ | +6.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.81 € | 70 | 14:34:01.377 | |
28.00 € | 200 | 14:34:00.998 | |
607.80 € | 17 | 14:33:58.736 | |
14.012 € | 202 | 14:33:56.177 | |
6.708 € | 26 | 14:33:54.178 | |
20.855 € | 725 | 14:33:52.703 | |
2.66 € | 200 | 14:33:49.896 | |
397.50 € | 25 | 14:33:49.361 | |
3.04 € | 400 | 14:33:47.909 | |
109.995 € | 200 | 14:33:46.498 |
IPO
24.1400 € | -1.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank