Tops & Flops
65.0700 € | +0.4800 € | +0.74 % | 07:58:58 | ||
34.9100 € | +0.1900 € | +0.55 % | 07:59:02 | ||
19.6940 € | +0.0550 € | +0.28 % | 07:58:47 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:58:18 | ||
38.5000 € | +0.0700 € | +0.18 % | 07:59:17 | ||
295.8000 € | -0.3000 € | -0.10 % | 07:58:25 | ||
17.6750 € | -0.0300 € | -0.17 % | 07:56:29 | ||
33.0400 € | -0.1150 € | -0.35 % | 07:58:00 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:56:53 | ||
123.2500 € | -1.3250 € | -1.06 % | 07:57:42 |
17.1000 € | +0.9100 € | +5.62 % | 07:58:51 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:58:59 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
95.0000 € | +1.0250 € | +1.09 % | 07:59:13 | ||
12.3975 € | +0.0900 € | +0.73 % | 07:58:08 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
56.2250 € | -0.0750 € | -0.13 % | 07:58:58 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:57:17 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:57:28 | ||
133.1000 € | -1.5000 € | -1.11 % | 07:57:55 |
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
95.0000 € | +1.0250 € | +1.09 % | 07:59:13 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:58:21 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:58:18 | ||
40.0000 € | - € | 0.00 % | 07:58:23 | ||
108.8000 € | -0.1000 € | -0.09 % | 07:56:23 | ||
7.9300 € | -0.0075 € | -0.09 % | 07:58:06 | ||
75.7750 € | -0.0750 € | -0.10 % | 07:56:56 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:57:17 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:58:25 |
59.9000 € | +0.9000 € | +1.53 % | 07:59:13 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:56:49 | ||
15.9000 € | +0.1650 € | +1.05 % | 07:56:45 | ||
0.9490 € | +0.0050 € | +0.53 % | 07:58:15 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:58:21 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:57:17 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:59:05 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:59:05 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:59:04 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:57:37 |
12.5000 € | +0.6725 € | +5.69 % | 07:57:35 | ||
24.5800 € | +0.7900 € | +3.32 % | 07:56:24 | ||
32.0000 € | +1.0000 € | +3.23 % | 07:58:28 | ||
24.7500 € | +0.3750 € | +1.54 % | 07:58:30 | ||
15.3750 € | +0.2300 € | +1.52 % | 07:56:39 | ||
41.5500 € | -0.2350 € | -0.56 % | 07:58:01 | ||
29.1000 € | -0.2600 € | -0.89 % | 07:57:26 | ||
7.3970 € | -0.0830 € | -1.11 % | 07:57:28 | ||
0.8641 € | -0.0106 € | -1.21 % | 07:59:05 | ||
2.6340 € | -0.1655 € | -5.91 % | 07:58:33 |
561.4000 € | +5.5000 € | +0.99 % | 07:59:16 | ||
69.2050 € | +0.1750 € | +0.25 % | 07:59:20 | ||
212.3000 € | +0.5000 € | +0.24 % | 07:57:56 | ||
230.3000 € | +0.4500 € | +0.20 % | 07:57:52 | ||
133.4000 € | +0.2200 € | +0.17 % | 07:59:18 | ||
314.3250 € | -0.7000 € | -0.22 % | 07:59:16 | ||
154.6300 € | -0.4000 € | -0.26 % | 07:59:18 | ||
127.5500 € | -0.4700 € | -0.37 % | 07:59:15 | ||
332.0250 € | -1.5250 € | -0.46 % | 07:59:15 | ||
162.3900 € | -0.9000 € | -0.55 % | 07:59:20 |
144.7000 € | +6.7750 € | +4.91 % | 07:59:06 | ||
30.2000 € | +1.2000 € | +4.14 % | 07:59:07 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:58:05 | ||
96.5000 € | +3.2500 € | +3.49 % | 07:59:15 | ||
5.4250 € | +0.1750 € | +3.33 % | 07:59:17 | ||
1.6100 € | -0.0500 € | -3.01 % | 07:59:07 | ||
0.6300 € | -0.0200 € | -3.08 % | 07:59:07 | ||
2.6940 € | -0.1005 € | -3.60 % | 07:59:07 | ||
47.7600 € | -2.4400 € | -4.86 % | 07:56:35 | ||
13.2500 € | -1.3500 € | -9.25 % | 07:56:32 |
0.0825 € | +0.0085 € | +11.41 % | 07:58:07 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:58:52 | ||
5.2690 € | +0.0590 € | +1.13 % | 07:56:54 | ||
5.6880 € | +0.0280 € | +0.49 % | 07:59:20 | ||
3.5070 € | +0.0170 € | +0.49 % | 07:59:10 | ||
1.0850 € | -0.0050 € | -0.46 % | 07:59:12 | ||
0.0465 € | -0.0004 € | -0.85 % | 07:58:16 | ||
0.5460 € | -0.0050 € | -0.91 % | 07:59:06 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:59:06 | ||
0.6930 € | -0.0190 € | -2.67 % | 07:58:25 |
0.0012 € | +0.0003 € | +26.32 % | 07:57:00 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:59:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:56:53 | ||
0.0325 € | +0.0050 € | +18.18 % | 07:58:12 | ||
0.0060 € | +0.0008 € | +14.29 % | 07:58:16 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:58:12 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:57:57 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:58:11 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:58:11 | ||
0.0070 € | -0.0035 € | -33.33 % | 07:58:15 |
17.1000 € | +0.9100 € | +5.62 % | 07:58:51 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:58:59 | ||
59.9000 € | +0.9000 € | +1.53 % | 07:59:13 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:56:49 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:57:28 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:56:53 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:57:37 | ||
123.2500 € | -1.3250 € | -1.06 % | 07:57:42 | ||
133.1000 € | -1.5000 € | -1.11 % | 07:57:55 |
L&S Indikation20,280.50
Turnover tops
5.2500 € | +0.4300 € | +8.92 % | 171,110 € | 07:59:20 | |
123.2500 € | -1.3250 € | -1.06 % | 68,013 € | 07:57:42 | |
133.1000 € | -1.5000 € | -1.11 % | 49,565 € | 07:57:55 | |
0.0366 € | +0.0020 € | +5.78 % | 23,309 € | 07:57:35 | |
59.9000 € | +0.9000 € | +1.53 % | 22,644 € | 07:59:13 | |
1,364.5000 € | -8.7500 € | -0.64 % | 21,888 € | 07:57:28 | |
66.0600 € | +0.2100 € | +0.32 % | 19,770 € | 07:57:13 | |
7.0500 € | -0.1590 € | -2.21 % | 17,046 € | 07:56:29 | |
10.5750 € | +0.0075 € | +0.07 % | 15,885 € | 07:58:12 | |
0.6250 € | +0.0575 € | +10.13 % | 12,929 € | 07:58:46 |
0.2600 € | +0.0500 € | +23.81 % | 3,750 € | 07:59:19 | |
3.2650 € | +0.1300 € | +4.15 % | 3,280 € | 07:59:01 | |
1.8950 € | +0.1400 € | +7.98 % | 2,992 € | 07:58:36 | |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 07:58:17 | |
6.5400 € | +0.4200 € | +6.86 % | 2,000 € | 07:58:17 | |
1.9550 € | +0.1300 € | +7.12 % | 1,773 € | 07:59:01 | |
5.0350 € | +0.1400 € | +2.86 % | 1,761 € | 07:58:36 | |
1.6250 € | +0.0100 € | +0.62 % | 1,610 € | 07:59:20 | |
3.3300 € | +0.4200 € | +14.43 % | 1,524 € | 07:58:48 | |
3.9800 € | +0.4700 € | +13.39 % | 1,520 € | 07:59:19 |
133.5300 € | +0.3900 € | +0.29 % | 66,162 € | 07:59:20 | |
31.8025 € | -0.2925 € | -0.91 % | 19,024 € | 07:58:34 | |
178.8600 € | -0.1100 € | -0.06 % | 17,888 € | 07:59:02 | |
119.4550 € | +1.2450 € | +1.05 % | 12,235 € | 07:59:17 | |
103.9975 € | +0.3275 € | +0.32 % | 10,518 € | 07:59:20 | |
83.8075 € | -0.1275 € | -0.15 % | 10,167 € | 07:59:21 | |
862.2500 € | -3.8000 € | -0.44 % | 8,627 € | 07:59:18 | |
78.3025 € | +4.8050 € | +6.54 % | 3,827 € | 07:59:21 | |
319.9500 € | -0.3500 € | -0.11 % | 2,244 € | 07:56:34 | |
64.2500 € | +0.1750 € | +0.27 % | 1,610 € | 07:59:20 |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 22,682 € | 14.01. | |
558.4630 € | -2.9440 € | -0.52 % | 22,351 € | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 20,655 € | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 17,083 € | 14.01. | |
358.8000 € | -0.8215 € | -0.23 % | 14,282 € | 14.01. | |
919.5840 € | +5.3170 € | +0.58 % | 11,003 € | 14.01. | |
728.2145 € | +4.6980 € | +0.65 % | 10,179 € | 14.01. | |
190.9125 € | -0.0715 € | -0.04 % | 9,571 € | 14.01. | |
318.2800 € | +0.9735 € | +0.31 % | 5,716 € | 14.01. |
News
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 07:52:13 | |
0.0366 € | +0.0020 € | +5.78 % | 643,109 | 07:57:35 | |
5.2500 € | +0.4300 € | +8.92 % | 33,548 | 07:59:20 | |
0.6250 € | +0.0575 € | +10.13 % | 21,400 | 07:58:46 | |
0.3790 € | -0.0080 € | -2.07 % | 20,000 | 07:59:10 | |
0.0185 € | - € | 0.00 % | 14,000 | 07:57:36 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 07:58:01 | |
0.7350 € | +0.0150 € | +2.08 % | 7,500 | 07:58:31 | |
0.2220 € | +0.0060 € | +2.78 % | 6,500 | 07:58:14 | |
0.4050 € | - € | 0.00 % | 4,000 | 07:56:34 |
0.2500 € | +0.0400 € | +19.05 % | 15,000 | 07:59:21 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 07:58:17 | |
1.8950 € | +0.1400 € | +7.98 % | 1,600 | 07:58:36 | |
1.6250 € | +0.0100 € | +0.62 % | 1,000 | 07:59:20 | |
3.2650 € | +0.1300 € | +4.15 % | 1,000 | 07:59:01 | |
1.9550 € | +0.1300 € | +7.12 % | 900 | 07:59:01 | |
2.2600 € | +0.4300 € | +23.50 % | 500 | 07:59:21 | |
3.3300 € | +0.4200 € | +14.43 % | 438 | 07:58:48 | |
3.9400 € | +0.4300 € | +12.25 % | 400 | 07:59:21 | |
5.0350 € | +0.1400 € | +2.86 % | 350 | 07:58:36 |
31.8025 € | -0.2925 € | -0.91 % | 598 | 07:58:34 | |
133.5300 € | +0.3900 € | +0.29 % | 495 | 07:59:20 | |
2.9800 € | +0.1755 € | +6.26 % | 300 | 07:59:13 | |
6.8300 € | +0.0120 € | +0.18 % | 170 | 07:58:18 | |
83.8075 € | -0.1275 € | -0.15 % | 121 | 07:59:21 | |
103.9975 € | +0.3275 € | +0.32 % | 101 | 07:59:20 | |
119.4550 € | +1.2450 € | +1.05 % | 100 | 07:59:17 | |
178.8600 € | -0.1100 € | -0.06 % | 100 | 07:59:02 | |
7.7905 € | -0.0585 € | -0.75 % | 63 | 07:58:43 | |
78.3025 € | +4.8050 € | +6.54 % | 50 | 07:59:21 |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 52 | 14.01. | |
190.9125 € | -0.0715 € | -0.04 % | 50 | 14.01. | |
23.9380 € | -2.6630 € | -10.01 % | 50 | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 45 | 14.01. | |
558.4630 € | -2.9440 € | -0.52 % | 40 | 14.01. | |
358.8000 € | -0.8215 € | -0.23 % | 40 | 14.01. |
Mostwanted
127.5400 € | -0.4800 € | -0.37 % | 07:59:21 | |
5.2500 € | +0.4300 € | +8.92 % | 07:59:20 | |
27.1050 € | -0.1250 € | -0.46 % | 07:59:20 | |
383.9500 € | -0.2500 € | -0.07 % | 07:59:16 | |
655.5000 € | +0.7000 € | +0.11 % | 07:59:19 |
2.6200 € | +0.4200 € | +19.09 % | 07:58:42 | |
2.2600 € | +0.4300 € | +23.50 % | 07:59:21 | |
0.4200 € | +0.0400 € | +10.53 % | 07:57:28 | |
1.1850 € | +0.0600 € | +5.33 % | 07:59:17 | |
18.8350 € | +0.1400 € | +0.75 % | 07:58:36 |
1.4500 € | +0.0400 € | +2.84 % | 07:58:37 | |
1.7600 € | - € | 0.00 % | 07:58:37 | |
0.3400 € | +0.1500 € | +78.95 % | 07:58:45 | |
2.0900 € | -0.0100 € | -0.48 % | 07:56:47 | |
0.8300 € | +0.1100 € | +15.28 % | 07:57:32 |
179.1225 € | +3.0675 € | +1.74 % | 07:57:52 | |
4.1665 € | +0.0520 € | +1.26 % | 07:59:22 | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
62.6865 € | +0.0560 € | +0.09 % | 07:57:53 |
Indications
2,681.5050 $ | +0.15 % | |
29.9555 $ | +0.22 % | |
80.3700 $ | -0.01 % | |
78.1100 $ | +0.02 % | |
3.9705 € | +0.13 % | |
130.3800 € | +0.00 % |
Cryptos
97,069.4000 $ | +0.59 % | |
3,233.0000 $ | +0.44 % | |
2.8440 $ | +6.60 % | |
438.7530 $ | +0.21 % | |
97,530.5000 $ | +0.78 % | |
189.2660 $ | +1.10 % | |
0.4710 $ | +9.28 % | |
36.9510 $ | +1.64 % | |
20.6150 $ | +1.72 % | |
0.4570 $ | +0.44 % | |
6.7040 $ | +0.90 % | |
1.0290 $ | +3.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.64 € | 1,000 | 07:58:31.390 | |
295.60 € | 1 | 07:58:27.960 | |
59.90 € | 95 | 07:58:19.218 | |
17.11 € | 130 | 07:58:09.097 | |
1.169 € | 1,142 | 07:58:03.898 | |
10.59 € | 1,500 | 07:57:57.681 | |
6.41 € | 312 | 07:57:51.381 | |
30.12 € | 10 | 07:57:39.944 | |
0.61 € | 8,000 | 07:57:34.738 | |
64.39 € | 25 | 07:57:12.841 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank