Tops & Flops
66.4000 € | +1.8100 € | +2.80 % | 09:52:54 | ||
27.7200 € | +0.3500 € | +1.28 % | 09:53:23 | ||
54.9600 € | +0.6300 € | +1.16 % | 09:53:40 | ||
35.1000 € | +0.3800 € | +1.09 % | 09:53:03 | ||
33.4850 € | +0.3300 € | +1.00 % | 09:53:19 | ||
50.8700 € | -0.3000 € | -0.59 % | 09:52:54 | ||
55.4400 € | -0.3450 € | -0.62 % | 09:53:36 | ||
123.0000 € | -1.0250 € | -0.83 % | 09:53:24 | ||
28.1200 € | -0.2750 € | -0.97 % | 09:53:33 | ||
233.3500 € | -3.7500 € | -1.58 % | 09:53:34 |
16.9700 € | +0.7800 € | +4.82 % | 09:51:10 | ||
97.4500 € | +3.4750 € | +3.70 % | 09:53:08 | ||
2.5510 € | +0.0690 € | +2.78 % | 09:53:37 | ||
74.8100 € | +1.6900 € | +2.31 % | 09:53:18 | ||
23.0000 € | +0.4550 € | +2.02 % | 09:53:28 | ||
7.8800 € | -0.0575 € | -0.72 % | 09:52:04 | ||
117.1000 € | -1.1000 € | -0.93 % | 09:53:37 | ||
65.0000 € | -0.8500 € | -1.29 % | 09:52:46 | ||
44.5900 € | -0.6600 € | -1.46 % | 09:53:13 | ||
13.7300 € | -0.2500 € | -1.79 % | 09:53:31 |
97.4500 € | +3.4750 € | +3.70 % | 09:53:08 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:52:53 | ||
15.1000 € | +0.2150 € | +1.44 % | 09:53:36 | ||
12.0400 € | +0.1600 € | +1.35 % | 09:53:31 | ||
248.4750 € | +2.4250 € | +0.99 % | 09:53:25 | ||
47.3700 € | -0.4500 € | -0.94 % | 09:52:55 | ||
44.5900 € | -0.6600 € | -1.46 % | 09:53:13 | ||
233.3500 € | -3.7500 € | -1.58 % | 09:53:34 | ||
13.7300 € | -0.2500 € | -1.79 % | 09:53:31 | ||
39.1500 € | -0.8500 € | -2.13 % | 09:53:17 |
61.8500 € | +2.8500 € | +4.83 % | 09:51:52 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:52:53 | ||
22.2000 € | +0.5500 € | +2.54 % | 09:51:22 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:50:57 | ||
4.9890 € | +0.1070 € | +2.19 % | 09:52:48 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:52:48 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:51:02 | ||
39.1500 € | -0.8500 € | -2.13 % | 09:53:17 | ||
13.7250 € | -0.3250 € | -2.31 % | 09:53:35 | ||
2.8500 € | -0.2050 € | -6.71 % | 09:53:23 |
0.6340 € | +0.0640 € | +11.23 % | 09:53:03 | ||
1.0720 € | +0.0980 € | +10.06 % | 09:51:37 | ||
25.5700 € | +1.7800 € | +7.48 % | 09:53:29 | ||
1.8380 € | +0.0910 € | +5.21 % | 09:51:04 | ||
1.8130 € | +0.0795 € | +4.59 % | 09:53:30 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:52:39 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:53:36 | ||
0.0021 € | -0.0001 € | -4.65 % | 09:52:44 | ||
4.4150 € | -0.2350 € | -5.05 % | 09:53:04 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:51:53 |
561.0500 € | +5.1500 € | +0.93 % | 09:53:34 | ||
69.3850 € | +0.3550 € | +0.51 % | 09:53:17 | ||
240.4500 € | +0.8500 € | +0.35 % | 09:53:15 | ||
37.2425 € | +0.0825 € | +0.22 % | 09:53:22 | ||
230.3000 € | +0.4500 € | +0.20 % | 09:52:23 | ||
57.6100 € | -0.0900 € | -0.16 % | 09:53:18 | ||
314.1750 € | -0.8500 € | -0.27 % | 09:53:15 | ||
127.4500 € | -0.5700 € | -0.45 % | 09:53:30 | ||
331.9000 € | -1.6500 € | -0.49 % | 09:52:34 | ||
162.2000 € | -1.0900 € | -0.67 % | 09:53:03 |
7.6500 € | +0.9000 € | +13.33 % | 09:53:30 | ||
6.8250 € | +0.5250 € | +8.33 % | 09:52:13 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:51:27 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:51:58 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:52:44 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:53:15 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:51:32 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:52:20 | ||
47.7000 € | -2.5000 € | -4.98 % | 09:51:24 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:51:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:52:32 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:53:24 | ||
0.0815 € | +0.0025 € | +3.16 % | 09:50:45 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:53:24 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:51:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:53:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:52:28 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:53:15 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:51:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:51:39 |
0.0070 € | +0.0018 € | +33.33 % | 09:51:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:53:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:53:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:51:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:53:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:53:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:52:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:51:34 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:51:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:52:27 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:51:10 | ||
61.8500 € | +2.8500 € | +4.83 % | 09:51:52 | ||
16.9700 € | +0.7800 € | +4.82 % | 09:51:10 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:51:52 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:53:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:51:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:51:01 | ||
2.8500 € | -0.2050 € | -6.71 % | 09:53:23 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:51:40 |
L&S Indikation20,343.50
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:51:03 | |
5.1400 € | +0.3200 € | +6.64 % | 410,706 € | 09:53:37 | |
127.4500 € | -0.5700 € | -0.45 % | 395,240 € | 09:53:30 | |
297.5500 € | +1.4500 € | +0.49 % | 290,535 € | 09:53:22 | |
19.6940 € | +0.0550 € | +0.28 % | 289,745 € | 09:53:41 | |
655.0000 € | +0.2000 € | +0.03 % | 288,111 € | 09:53:37 | |
28.1200 € | -0.2750 € | -0.97 % | 284,900 € | 09:53:33 | |
10.6100 € | +0.0425 € | +0.40 % | 266,111 € | 09:53:31 | |
437.1250 € | +0.3000 € | +0.07 % | 263,456 € | 09:53:13 | |
17.7460 € | +0.0410 € | +0.23 % | 223,102 € | 09:53:39 |
6.5000 € | +0.3800 € | +6.21 % | 29,218 € | 09:53:37 | |
5.6150 € | +0.4500 € | +8.71 % | 20,980 € | 09:53:41 | |
2.1500 € | +0.3200 € | +17.49 % | 19,307 € | 09:52:38 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:53:05 | |
3.2900 € | +0.3800 € | +13.06 % | 14,437 € | 09:53:37 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:51:01 | |
1.2250 € | -0.4300 € | -25.98 % | 14,050 € | 09:53:29 | |
8.0550 € | -0.4800 € | -5.62 % | 11,211 € | 09:53:41 | |
2.6950 € | -0.4400 € | -14.04 % | 10,645 € | 09:53:41 | |
5.2450 € | +0.7300 € | +16.17 % | 10,020 € | 09:53:41 |
0.5350 € | -0.1750 € | -24.65 % | 730 € | 09:53:36 | |
3.5750 € | -0.1650 € | -4.41 % | 617 € | 09:53:20 | |
0.1850 € | -0.0050 € | -2.63 % | 73 € | 09:53:08 |
144.9910 € | +0.0010 € | +0.00 % | 439,209 € | 09:52:40 | |
405.5750 € | -0.1750 € | -0.04 % | 438,919 € | 09:53:23 | |
50.6575 € | -0.2025 € | -0.40 % | 310,083 € | 09:53:31 | |
191.4600 € | +0.5500 € | +0.29 % | 220,078 € | 09:53:31 | |
12.8590 € | +0.1040 € | +0.82 % | 136,913 € | 09:53:40 | |
31.9575 € | -0.1375 € | -0.43 % | 117,633 € | 09:53:39 | |
132.4500 € | +0.4700 € | +0.36 % | 110,700 € | 09:53:37 | |
56.5560 € | -0.0140 € | -0.02 % | 103,587 € | 09:53:37 | |
82.5300 € | -0.0800 € | -0.10 % | 100,087 € | 09:53:37 | |
104.0425 € | +0.3725 € | +0.36 % | 91,499 € | 09:53:37 |
3,227.9620 € | +3.1375 € | +0.10 % | 42,107 € | 09:53:39 | |
345.8180 € | +0.6235 € | +0.18 % | 41,748 € | 09:53:34 | |
122.3045 € | +0.2045 € | +0.17 % | 12,256 € | 09:53:40 | |
534.2775 € | +0.4105 € | +0.08 % | 11,152 € | 09:53:40 | |
176.9130 € | +0.2145 € | +0.12 % | 10,563 € | 09:50:57 | |
1,800.1445 € | +1.2845 € | +0.07 % | 8,974 € | 09:53:37 | |
471.7350 € | +29.4430 € | +6.66 % | 6,250 € | 09:52:55 | |
186.8265 € | +1.1910 € | +0.64 % | 5,578 € | 09:53:38 | |
243.2950 € | +1.5865 € | +0.66 % | 4,126 € | 09:53:36 | |
127.0145 € | -0.2950 € | -0.23 % | 2,779 € | 09:53:38 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 5,266,552 | 09:52:44 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:53:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:51:10 | |
0.3890 € | -0.0160 € | -3.95 % | 141,261 | 09:53:11 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 09:51:20 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:53:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:51:07 | |
0.1220 € | +0.0015 € | +1.24 % | 80,000 | 09:52:18 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:52:02 | |
5.1400 € | +0.3200 € | +6.64 % | 79,471 | 09:53:37 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:51:01 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:51:06 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:52:14 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:53:05 | |
1.2250 € | -0.4300 € | -25.98 % | 10,000 | 09:53:29 | |
0.0540 € | -0.0030 € | -5.26 % | 10,000 | 09:51:50 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:51:19 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:52:58 | |
0.3900 € | -0.2500 € | -39.06 % | 10,000 | 09:53:15 | |
2.1500 € | +0.3200 € | +17.49 % | 9,303 | 09:52:38 |
0.5450 € | -0.1650 € | -23.24 % | 1,000 | 09:53:41 | |
0.1850 € | -0.0050 € | -2.63 % | 250 | 09:53:08 | |
3.5750 € | -0.1650 € | -4.41 % | 180 | 09:53:20 |
3.0529 € | +0.0063 € | +0.21 % | 16,196 | 09:53:40 | |
12.8560 € | +0.1010 € | +0.79 % | 10,639 | 09:53:42 | |
50.6575 € | -0.2025 € | -0.40 % | 6,128 | 09:53:31 | |
3.2929 € | +0.0378 € | +1.16 % | 5,213 | 09:53:40 | |
31.9575 € | -0.1375 € | -0.43 % | 3,688 | 09:53:39 | |
144.9910 € | +0.0010 € | +0.00 % | 3,029 | 09:52:40 | |
9.3500 € | +0.0110 € | +0.12 % | 2,650 | 09:51:53 | |
9.6555 € | +0.0815 € | +0.85 % | 2,600 | 09:52:52 | |
39.4985 € | -0.0380 € | -0.10 % | 2,250 | 09:53:16 | |
25.2600 € | +0.0500 € | +0.20 % | 2,000 | 09:52:11 |
345.8200 € | +0.6255 € | +0.18 % | 120 | 09:53:41 | |
122.3025 € | +0.2025 € | +0.17 % | 100 | 09:53:42 | |
176.9130 € | +0.2145 € | +0.12 % | 60 | 09:50:57 | |
75.3990 € | +0.0230 € | +0.03 % | 32 | 09:53:43 | |
186.8265 € | +1.1910 € | +0.64 % | 30 | 09:53:38 | |
52.7510 € | +2.0370 € | +4.02 % | 25 | 09:53:33 | |
127.0145 € | -0.2950 € | -0.23 % | 22 | 09:53:38 | |
534.2705 € | +0.4035 € | +0.08 % | 21 | 09:53:41 | |
243.2950 € | +1.5865 € | +0.66 % | 17 | 09:53:36 | |
38.5055 € | -0.0990 € | -0.26 % | 15 | 09:53:30 |
Mostwanted
127.4500 € | -0.5700 € | -0.45 % | 09:53:30 | |
26.9675 € | -0.2625 € | -0.96 % | 09:53:36 | |
5.1400 € | +0.3200 € | +6.64 % | 09:53:37 | |
384.3750 € | +0.1750 € | +0.05 % | 09:53:35 | |
19.6960 € | +0.0570 € | +0.29 % | 09:53:43 |
0.1750 € | - € | 0.00 % | 09:51:06 | |
2.1500 € | +0.3200 € | +17.49 % | 09:52:38 | |
1.7050 € | -0.5400 € | -24.05 % | 09:53:29 | |
1.2250 € | -0.2600 € | -17.51 % | 09:53:26 | |
1.2650 € | +0.1400 € | +12.44 % | 09:53:43 |
1.3550 € | -0.0550 € | -3.90 % | 09:52:53 | |
2.1350 € | +0.3750 € | +21.31 % | 09:53:30 | |
0.1850 € | -0.0050 € | -2.63 % | 09:53:08 | |
0.5450 € | -0.1650 € | -23.24 % | 09:53:41 | |
2.2750 € | +0.1750 € | +8.33 % | 09:53:16 |
180.5475 € | +4.4925 € | +2.55 % | 09:53:37 | |
3.8665 € | -0.2480 € | -6.03 % | 09:53:38 | |
378.8310 € | +0.3565 € | +0.09 % | 09:53:33 | |
172.1545 € | +0.0460 € | +0.03 % | 09:53:38 | |
62.7045 € | +0.0740 € | +0.12 % | 09:53:41 |
Indications
2,684.1650 $ | +0.25 % | |
30.0355 $ | +0.49 % | |
80.1400 $ | -0.29 % | |
76.6350 $ | -1.87 % | |
3.9505 € | -0.38 % | |
130.5650 € | +0.15 % |
Cryptos
97,260.1500 $ | +0.79 % | |
3,236.5500 $ | +0.55 % | |
2.8480 $ | +6.75 % | |
438.2310 $ | +0.09 % | |
97,662.5000 $ | +0.92 % | |
189.9100 $ | +1.44 % | |
0.4780 $ | +10.90 % | |
37.2730 $ | +2.53 % | |
20.7410 $ | +2.34 % | |
0.4600 $ | +1.10 % | |
6.7860 $ | +2.14 % | |
1.0470 $ | +5.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
78.60 € | 200 | 09:53:42.714 | |
38.31 € | 65 | 09:53:31.596 | |
88.83 € | 4 | 09:53:30.158 | |
7.80 € | 60 | 09:53:26.778 | |
721.80 € | 4 | 09:53:25.288 | |
2.86 € | 1,100 | 09:53:19.090 | |
42.95 € | 50 | 09:53:13.823 | |
0.388 € | 58 | 09:53:11.491 | |
34.50 € | 22 | 09:53:10.889 | |
71.95 € | 20 | 09:53:06.127 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank