Tops & Flops
66.0700 € | +1.4800 € | +2.29 % | 09:09:32 | ||
27.7100 € | +0.3400 € | +1.24 % | 09:09:16 | ||
35.1100 € | +0.3900 € | +1.12 % | 09:09:32 | ||
54.9300 € | +0.6000 € | +1.10 % | 09:09:29 | ||
97.2500 € | +0.9900 € | +1.03 % | 09:09:29 | ||
123.7000 € | -0.8750 € | -0.70 % | 09:09:29 | ||
155.2800 € | -1.1000 € | -0.70 % | 09:09:35 | ||
649.9000 € | -4.9000 € | -0.75 % | 09:09:27 | ||
123.0500 € | -0.9750 € | -0.79 % | 09:09:30 | ||
321.4500 € | -3.4500 € | -1.06 % | 09:09:30 |
17.1400 € | +0.9500 € | +5.87 % | 09:09:33 | ||
98.0750 € | +4.1000 € | +4.36 % | 09:09:25 | ||
12.3200 € | +0.4400 € | +3.70 % | 09:09:32 | ||
56.4500 € | +1.7250 € | +3.15 % | 09:09:19 | ||
2.5550 € | +0.0730 € | +2.94 % | 09:09:32 | ||
86.1000 € | -0.3000 € | -0.35 % | 09:08:08 | ||
3.9690 € | -0.0245 € | -0.61 % | 09:09:31 | ||
176.5000 € | -1.2000 € | -0.68 % | 09:09:23 | ||
89.4250 € | -0.7500 € | -0.83 % | 09:09:10 | ||
36.5700 € | -0.3400 € | -0.92 % | 09:09:16 |
98.0750 € | +4.1000 € | +4.36 % | 09:09:25 | ||
11.5800 € | +0.4700 € | +4.23 % | 09:09:23 | ||
12.3200 € | +0.4400 € | +3.70 % | 09:09:32 | ||
15.1450 € | +0.2600 € | +1.75 % | 09:09:28 | ||
10.5450 € | +0.1675 € | +1.61 % | 09:09:16 | ||
236.3500 € | -0.7500 € | -0.32 % | 09:09:30 | ||
68.1500 € | -0.2500 € | -0.37 % | 09:08:40 | ||
21.8250 € | -0.1000 € | -0.46 % | 09:07:17 | ||
39.7250 € | -0.2750 € | -0.69 % | 09:08:44 | ||
36.5700 € | -0.3400 € | -0.92 % | 09:09:16 |
11.5800 € | +0.4700 € | +4.23 % | 09:09:23 | ||
29.3250 € | +0.9500 € | +3.35 % | 09:08:32 | ||
4.9210 € | +0.1560 € | +3.27 % | 09:09:31 | ||
5.0175 € | +0.1355 € | +2.78 % | 09:09:14 | ||
15.9250 € | +0.3800 € | +2.44 % | 09:09:23 | ||
39.7250 € | -0.2750 € | -0.69 % | 09:08:44 | ||
19.4300 € | -0.1350 € | -0.69 % | 09:09:00 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:07:32 | ||
583.0000 € | -7.0000 € | -1.19 % | 09:09:09 | ||
2.9175 € | -0.1375 € | -4.50 % | 09:09:19 |
1.0990 € | +0.1250 € | +12.83 % | 09:09:27 | ||
0.6340 € | +0.0640 € | +11.23 % | 09:08:20 | ||
16.1200 € | +0.9750 € | +6.44 % | 09:09:27 | ||
1.8310 € | +0.0840 € | +4.81 % | 09:08:53 | ||
3.6000 € | +0.1450 € | +4.20 % | 09:09:17 | ||
0.0021 € | -0.0001 € | -4.65 % | 09:06:44 | ||
2.6690 € | -0.1305 € | -4.66 % | 09:07:40 | ||
4.3200 € | -0.3300 € | -7.10 % | 09:09:32 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:07:58 | ||
572.5000 € | -547.5000 € | -48.88 % | 09:09:10 |
558.8000 € | +2.9000 € | +0.52 % | 09:09:19 | ||
240.2000 € | +0.6000 € | +0.25 % | 09:09:04 | ||
69.2000 € | +0.1700 € | +0.25 % | 09:09:31 | ||
230.1000 € | +0.2500 € | +0.11 % | 09:07:54 | ||
155.1700 € | +0.1400 € | +0.09 % | 09:09:17 | ||
212.0250 € | -0.5500 € | -0.26 % | 09:09:33 | ||
314.2000 € | -0.8250 € | -0.26 % | 09:09:26 | ||
331.6250 € | -1.9250 € | -0.58 % | 09:08:14 | ||
162.2200 € | -1.0700 € | -0.66 % | 09:09:31 | ||
127.1100 € | -0.9100 € | -0.71 % | 09:09:33 |
7.3750 € | +0.6250 € | +9.26 % | 09:09:05 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:09:24 | ||
30.2000 € | +1.2000 € | +4.14 % | 09:07:33 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:07:41 | ||
2.9440 € | +0.0940 € | +3.30 % | 09:08:17 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:08:12 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:06:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:09:24 | ||
47.6350 € | -2.5650 € | -5.11 % | 09:08:03 | ||
13.6500 € | -0.9500 € | -6.51 % | 09:08:32 |
0.0831 € | +0.0090 € | +12.15 % | 09:09:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:08:22 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:08:22 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:09:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:07:21 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:08:11 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:09:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:08:59 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:09:22 | ||
0.6910 € | -0.0210 € | -2.95 % | 09:07:58 |
0.0070 € | +0.0018 € | +33.33 % | 09:09:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:08:22 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:08:23 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:09:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:08:22 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:09:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:08:22 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:09:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:09:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:08:14 | ||
17.1400 € | +0.9500 € | +5.87 % | 09:09:33 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:08:19 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:09:08 | ||
98.0750 € | +4.1000 € | +4.36 % | 09:09:25 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:08:07 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:08:22 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:09:14 | ||
2.9175 € | -0.1375 € | -4.50 % | 09:09:19 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:09:09 |
L&S Indikation20,317.00
Turnover tops
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 09:08:28 | |
5.2570 € | +0.4370 € | +9.07 % | 334,704 € | 09:09:29 | |
296.8500 € | +0.7500 € | +0.25 % | 287,562 € | 09:09:28 | |
127.1100 € | -0.9100 € | -0.71 % | 268,897 € | 09:09:33 | |
649.9000 € | -4.9000 € | -0.75 % | 262,648 € | 09:09:27 | |
436.7750 € | -0.0500 € | -0.01 % | 219,751 € | 09:09:11 | |
10.6700 € | +0.1025 € | +0.97 % | 193,323 € | 09:09:12 | |
17.7610 € | +0.0560 € | +0.32 % | 164,504 € | 09:09:34 | |
19.8320 € | +0.1930 € | +0.98 % | 161,281 € | 09:09:28 | |
247.0250 € | +0.9750 € | +0.40 % | 149,527 € | 09:09:32 |
6.4500 € | +0.3300 € | +5.39 % | 23,994 € | 09:09:13 | |
5.3550 € | +0.1900 € | +3.68 % | 20,980 € | 09:09:33 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:09:25 | |
3.2300 € | +0.3200 € | +11.00 % | 13,555 € | 09:09:33 | |
8.3150 € | -0.2200 € | -2.58 % | 11,211 € | 09:09:33 | |
5.1550 € | +0.6400 € | +14.17 % | 10,020 € | 09:09:33 | |
2.9350 € | -0.2000 € | -6.38 % | 9,330 € | 09:09:33 | |
2.2700 € | +0.4400 € | +24.04 % | 9,323 € | 09:09:31 | |
6.2050 € | +0.1900 € | +3.16 % | 9,315 € | 09:09:33 | |
0.8650 € | +0.0250 € | +2.98 % | 6,045 € | 09:08:15 |
0.6250 € | -0.0850 € | -11.97 % | 730 € | 09:09:15 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 09:09:33 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:09:09 |
144.9830 € | -0.0070 € | 0.00 % | 439,209 € | 09:08:47 | |
191.2100 € | +0.3000 € | +0.16 % | 220,078 € | 09:09:33 | |
31.9000 € | -0.1950 € | -0.61 % | 110,572 € | 09:09:32 | |
39.4435 € | -0.0930 € | -0.24 % | 88,758 € | 09:09:32 | |
133.8200 € | +0.3800 € | +0.28 % | 66,820 € | 09:09:32 | |
133.4100 € | +0.2700 € | +0.20 % | 66,162 € | 09:09:24 | |
601.3100 € | -1.2800 € | -0.21 % | 62,594 € | 09:09:32 | |
755.2500 € | -3.8000 € | -0.50 % | 47,863 € | 09:09:29 | |
27.8420 € | -0.5830 € | -2.05 % | 46,829 € | 09:09:22 | |
78.1250 € | +0.1350 € | +0.17 % | 46,481 € | 09:09:32 |
3,221.7945 € | -3.0300 € | -0.09 % | 42,107 € | 09:09:32 | |
345.3455 € | +0.1510 € | +0.04 % | 41,748 € | 09:09:32 | |
533.3445 € | -0.5225 € | -0.10 % | 11,152 € | 09:09:34 | |
176.6885 € | -0.0100 € | -0.01 % | 10,563 € | 09:09:26 | |
370.9270 € | +16.9825 € | +4.80 % | 1,857 € | 09:09:33 | |
498.1230 € | -2.1070 € | -0.42 % | 1,491 € | 09:09:32 | |
461.9440 € | -0.3295 € | -0.07 % | 1,385 € | 09:09:35 | |
52.8840 € | +2.1700 € | +4.28 % | 1,322 € | 09:06:09 | |
75.1600 € | -0.2160 € | -0.29 % | 1,289 € | 09:09:31 | |
214.5235 € | +0.9990 € | +0.47 % | 1,080 € | 09:09:19 |
News
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 3,452,635 | 09:06:44 | |
0.0363 € | +0.0017 € | +4.91 % | 848,109 | 09:07:56 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:09:08 | |
0.3900 € | -0.0150 € | -3.70 % | 131,577 | 09:08:37 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 09:09:05 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:09:05 | |
0.0133 € | +0.0003 € | +1.92 % | 80,000 | 09:07:48 | |
5.2570 € | +0.4370 € | +9.07 % | 64,871 | 09:09:29 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:09:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:07:00 |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 09:09:27 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:09:25 | |
0.1550 € | - € | 0.00 % | 20,000 | 09:09:19 | |
0.2550 € | +0.0300 € | +13.33 % | 13,333 | 09:09:33 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:09:16 | |
0.0540 € | -0.0030 € | -5.26 % | 10,000 | 09:09:32 | |
0.3150 € | -0.0100 € | -3.08 % | 10,000 | 09:09:09 | |
0.8650 € | +0.0250 € | +2.98 % | 6,500 | 09:08:15 | |
2.2700 € | +0.4400 € | +24.04 % | 4,299 | 09:09:31 | |
0.8800 € | -0.1600 € | -15.38 % | 4,000 | 09:09:20 |
0.6250 € | -0.0850 € | -11.97 % | 1,000 | 09:09:15 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:09:09 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 09:09:33 |
31.9000 € | -0.1950 € | -0.61 % | 3,467 | 09:09:32 | |
144.9830 € | -0.0070 € | 0.00 % | 3,029 | 09:08:47 | |
9.6470 € | +0.0730 € | +0.76 % | 2,600 | 09:08:26 | |
39.4435 € | -0.0930 € | -0.24 % | 2,250 | 09:09:32 | |
27.8420 € | -0.5830 € | -2.05 % | 1,681 | 09:09:22 | |
191.2100 € | +0.3000 € | +0.16 % | 1,152 | 09:09:33 | |
24.7525 € | -0.1300 € | -0.52 % | 1,000 | 09:09:31 | |
11.0990 € | -0.1190 € | -1.06 % | 800 | 09:09:31 | |
3.7161 € | -0.0080 € | -0.21 % | 792 | 09:09:32 | |
29.6460 € | -1.0300 € | -3.36 % | 670 | 09:03:03 |
345.3515 € | +0.1570 € | +0.05 % | 120 | 09:09:36 | |
176.6885 € | -0.0100 € | -0.01 % | 60 | 09:09:26 | |
52.8840 € | +2.1700 € | +4.28 % | 25 | 09:06:09 | |
533.3445 € | -0.5225 € | -0.10 % | 21 | 09:09:34 | |
75.1600 € | -0.2160 € | -0.29 % | 17 | 09:09:31 | |
3,221.7945 € | -3.0300 € | -0.09 % | 13 | 09:09:32 | |
370.9270 € | +16.9825 € | +4.80 % | 5 | 09:09:33 | |
214.5235 € | +0.9990 € | +0.47 % | 5 | 09:09:19 | |
264.7430 € | +0.2950 € | +0.11 % | 4 | 09:09:35 | |
498.1230 € | -2.1070 € | -0.42 % | 3 | 09:09:32 |
Mostwanted
127.1400 € | -0.8800 € | -0.69 % | 09:09:35 | |
26.9475 € | -0.2825 € | -1.04 % | 09:09:26 | |
5.2570 € | +0.4370 € | +9.07 % | 09:09:36 | |
384.0750 € | -0.1250 € | -0.03 % | 09:09:24 | |
19.8170 € | +0.1780 € | +0.91 % | 09:09:35 |
2.2700 € | +0.4400 € | +24.04 % | 09:09:31 | |
1.7550 € | -0.4900 € | -21.83 % | 09:09:35 | |
1.3750 € | -0.1100 € | -7.41 % | 09:09:32 | |
1.2650 € | +0.1400 € | +12.44 % | 09:09:33 | |
0.1550 € | - € | 0.00 % | 09:09:19 |
1.3950 € | -0.0150 € | -1.06 % | 09:08:38 | |
1.9650 € | +0.2050 € | +11.65 % | 09:09:15 | |
0.2150 € | +0.0250 € | +13.16 % | 09:09:09 | |
0.6250 € | -0.0850 € | -11.97 % | 09:09:15 | |
2.1750 € | +0.0750 € | +3.57 % | 09:09:10 |
180.6215 € | +4.5665 € | +2.59 % | 09:09:35 | |
4.0285 € | -0.0860 € | -2.09 % | 09:09:35 | |
378.6955 € | +0.2210 € | +0.06 % | 09:09:33 | |
172.3650 € | +0.2565 € | +0.15 % | 09:09:35 | |
73.3715 € | +0.1270 € | +0.17 % | 09:09:26 |
Indications
2,683.9650 $ | +0.24 % | |
30.0400 $ | +0.50 % | |
80.2600 $ | -0.14 % | |
77.9750 $ | -0.15 % | |
3.9705 € | +0.13 % | |
130.6550 € | +0.21 % |
Cryptos
97,338.0000 $ | +0.87 % | |
3,236.6000 $ | +0.55 % | |
2.8340 $ | +6.22 % | |
438.9650 $ | +0.26 % | |
97,800.5000 $ | +1.06 % | |
190.4430 $ | +1.73 % | |
0.4730 $ | +9.74 % | |
37.2630 $ | +2.50 % | |
20.7680 $ | +2.48 % | |
0.4600 $ | +1.10 % | |
6.7610 $ | +1.76 % | |
1.0450 $ | +5.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.694 € | 55 | 09:09:32.801 | |
95.79 € | 100 | 09:09:30.653 | |
28.575 € | 100 | 09:09:27.950 | |
32.18 € | 16 | 09:09:20.648 | |
218.70 € | 6 | 09:09:20.358 | |
0.53 € | 953 | 09:09:19.973 | |
1.40 € | 720 | 09:09:19.888 | |
5.24 € | 5,000 | 09:09:19.711 | |
2.925 € | 342 | 09:09:19.576 | |
127.18 € | 5 | 09:09:12.483 |
IPO
24.4000 € | +0.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank