Tops & Flops
66.0400 € | +1.4500 € | +2.24 % | 09:16:38 | ||
54.9400 € | +0.6100 € | +1.12 % | 09:16:37 | ||
27.6500 € | +0.2800 € | +1.02 % | 09:16:32 | ||
491.4000 € | +4.2000 € | +0.86 % | 09:16:34 | ||
34.9950 € | +0.2750 € | +0.79 % | 09:16:34 | ||
38.0950 € | -0.3350 € | -0.87 % | 09:16:39 | ||
123.4500 € | -1.1250 € | -0.90 % | 09:16:27 | ||
321.8500 € | -3.0500 € | -0.94 % | 09:16:41 | ||
55.2600 € | -0.5250 € | -0.94 % | 09:16:35 | ||
122.8000 € | -1.2250 € | -0.99 % | 09:16:33 |
17.2600 € | +1.0700 € | +6.61 % | 09:16:32 | ||
97.2250 € | +3.2500 € | +3.46 % | 09:16:34 | ||
2.5465 € | +0.0645 € | +2.60 % | 09:16:40 | ||
55.8500 € | +1.1250 € | +2.06 % | 09:16:18 | ||
22.9950 € | +0.4500 € | +2.00 % | 09:16:05 | ||
89.5250 € | -0.6500 € | -0.72 % | 09:16:37 | ||
44.9200 € | -0.3300 € | -0.73 % | 09:16:40 | ||
176.2500 € | -1.4500 € | -0.82 % | 09:16:33 | ||
36.6000 € | -0.3100 € | -0.84 % | 09:16:21 | ||
13.8525 € | -0.1275 € | -0.91 % | 09:16:29 |
97.2250 € | +3.2500 € | +3.46 % | 09:16:34 | ||
11.4400 € | +0.3300 € | +2.97 % | 09:16:27 | ||
12.0850 € | +0.2050 € | +1.73 % | 09:16:31 | ||
15.1150 € | +0.2300 € | +1.55 % | 09:16:09 | ||
10.5200 € | +0.1425 € | +1.37 % | 09:15:54 | ||
44.9200 € | -0.3300 € | -0.73 % | 09:16:40 | ||
235.1500 € | -1.9500 € | -0.82 % | 09:16:35 | ||
36.6000 € | -0.3100 € | -0.84 % | 09:16:21 | ||
39.6500 € | -0.3500 € | -0.88 % | 09:16:32 | ||
13.8525 € | -0.1275 € | -0.91 % | 09:16:29 |
11.4400 € | +0.3300 € | +2.97 % | 09:16:27 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:16:35 | ||
5.0025 € | +0.1205 € | +2.47 % | 09:14:44 | ||
60.3000 € | +1.3000 € | +2.20 % | 09:15:33 | ||
15.8400 € | +0.2950 € | +1.90 % | 09:15:50 | ||
13.9150 € | -0.1350 € | -0.96 % | 09:16:40 | ||
19.3700 € | -0.1950 € | -1.00 % | 09:15:40 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:16:33 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:16:38 | ||
2.8775 € | -0.1775 € | -5.81 % | 09:16:36 |
0.6340 € | +0.0640 € | +11.23 % | 09:14:01 | ||
1.0680 € | +0.0940 € | +9.65 % | 09:15:20 | ||
25.6000 € | +1.8100 € | +7.61 % | 09:16:13 | ||
1.8300 € | +0.0830 € | +4.75 % | 09:15:21 | ||
15.8450 € | +0.7000 € | +4.62 % | 09:16:24 | ||
0.1840 € | -0.0088 € | -4.54 % | 09:16:32 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:13:59 | ||
4.3000 € | -0.3500 € | -7.53 % | 09:14:28 | ||
0.7760 € | -0.0785 € | -9.19 % | 09:14:25 | ||
572.5000 € | -547.5000 € | -48.88 % | 09:15:10 |
558.3000 € | +2.4000 € | +0.43 % | 09:15:53 | ||
69.2500 € | +0.2200 € | +0.32 % | 09:16:38 | ||
240.2000 € | +0.6000 € | +0.25 % | 09:16:41 | ||
37.2000 € | +0.0400 € | +0.11 % | 09:16:27 | ||
60.2200 € | +0.0500 € | +0.08 % | 09:16:02 | ||
140.2200 € | -0.3000 € | -0.21 % | 09:16:37 | ||
313.7250 € | -1.3000 € | -0.41 % | 09:16:33 | ||
162.3400 € | -0.9500 € | -0.58 % | 09:15:53 | ||
127.2700 € | -0.7500 € | -0.59 % | 09:16:40 | ||
331.5250 € | -2.0250 € | -0.61 % | 09:16:27 |
7.4000 € | +0.6500 € | +9.63 % | 09:14:25 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:15:24 | ||
30.2000 € | +1.2000 € | +4.14 % | 09:16:34 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:13:42 | ||
96.2500 € | +3.0000 € | +3.22 % | 09:15:09 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:14:13 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:15:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:15:24 | ||
47.6350 € | -2.5650 € | -5.11 % | 09:16:26 | ||
13.6500 € | -0.9500 € | -6.51 % | 09:14:33 |
0.0831 € | +0.0090 € | +12.15 % | 09:15:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:14:22 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:14:22 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:15:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:16:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:14:12 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:15:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:14:59 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:15:22 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:15:53 |
0.0070 € | +0.0018 € | +33.33 % | 09:15:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:14:22 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:14:23 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:15:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:14:22 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:15:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:14:22 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:15:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:15:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:14:15 | ||
17.2600 € | +1.0700 € | +6.61 % | 09:16:32 | ||
0.7875 € | +0.0450 € | +6.06 % | 09:14:54 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:14:10 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:15:09 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:14:08 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:14:22 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:15:14 | ||
2.8775 € | -0.1775 € | -5.81 % | 09:16:36 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:14:39 |
L&S Indikation20,297.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:15:01 | |
5.1800 € | +0.3600 € | +7.47 % | 395,751 € | 09:16:12 | |
127.2700 € | -0.7500 € | -0.59 % | 336,111 € | 09:16:14 | |
296.6000 € | +0.5000 € | +0.17 % | 287,562 € | 09:16:09 | |
28.2650 € | -0.1300 € | -0.46 % | 284,900 € | 09:16:08 | |
651.8000 € | -3.0000 € | -0.46 % | 269,168 € | 09:16:06 | |
436.7000 € | -0.1250 € | -0.03 % | 219,751 € | 09:16:11 | |
10.6250 € | +0.0575 € | +0.54 % | 193,323 € | 09:15:49 | |
17.7600 € | +0.0550 € | +0.31 % | 164,504 € | 09:16:14 | |
19.7200 € | +0.0810 € | +0.41 % | 161,281 € | 09:16:11 |
6.4400 € | +0.3200 € | +5.23 % | 23,994 € | 09:16:36 | |
5.1850 € | +0.0200 € | +0.39 % | 20,980 € | 09:16:40 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:15:35 | |
3.2300 € | +0.3200 € | +11.00 % | 14,437 € | 09:16:36 | |
8.4850 € | -0.0500 € | -0.59 % | 11,211 € | 09:16:40 | |
5.1550 € | +0.6400 € | +14.17 % | 10,020 € | 09:16:38 | |
3.0850 € | -0.0500 € | -1.59 % | 9,330 € | 09:16:42 | |
2.1900 € | +0.3600 € | +19.67 % | 9,323 € | 09:15:43 | |
6.0350 € | +0.0200 € | +0.33 % | 9,315 € | 09:16:40 | |
1.6050 € | -0.0500 € | -3.02 % | 8,100 € | 09:16:42 |
0.6850 € | -0.0250 € | -3.52 % | 730 € | 09:16:33 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 09:16:38 | |
0.2450 € | +0.0550 € | +28.95 % | 73 € | 09:15:43 |
144.9885 € | -0.0015 € | 0.00 % | 439,209 € | 09:15:28 | |
191.0400 € | +0.1300 € | +0.07 % | 220,078 € | 09:16:06 | |
50.5950 € | -0.2650 € | -0.52 % | 148,199 € | 09:16:00 | |
31.9025 € | -0.1925 € | -0.60 % | 110,572 € | 09:16:11 | |
56.4650 € | -0.1050 € | -0.19 % | 102,852 € | 09:16:04 | |
39.4625 € | -0.0740 € | -0.19 % | 88,758 € | 09:16:14 | |
133.6300 € | +0.1900 € | +0.14 % | 68,158 € | 09:16:11 | |
133.4100 € | +0.2700 € | +0.20 % | 66,162 € | 09:15:54 | |
601.4300 € | -1.1600 € | -0.19 % | 62,594 € | 09:16:10 | |
25.2325 € | +0.0225 € | +0.09 % | 50,500 € | 09:15:45 |
3,223.5015 € | -1.3230 € | -0.04 % | 42,107 € | 09:16:41 | |
345.2910 € | +0.0965 € | +0.03 % | 41,748 € | 09:16:42 | |
533.5075 € | -0.3595 € | -0.07 % | 11,152 € | 09:16:41 | |
176.6740 € | -0.0245 € | -0.01 % | 10,563 € | 09:16:05 | |
475.4055 € | +33.1135 € | +7.49 % | 6,250 € | 09:15:41 | |
223.6785 € | -4.9175 € | -2.15 % | 1,999 € | 09:16:38 | |
370.8670 € | +16.9225 € | +4.78 % | 1,857 € | 09:16:41 | |
498.5625 € | -1.6675 € | -0.33 % | 1,491 € | 09:16:41 | |
461.8375 € | -0.4360 € | -0.09 % | 1,385 € | 09:16:43 | |
52.8890 € | +2.1750 € | +4.29 % | 1,322 € | 09:14:48 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,725,434 | 09:15:54 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:16:09 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:15:08 | |
0.3900 € | -0.0150 € | -3.70 % | 133,131 | 09:14:15 | |
0.0133 € | +0.0001 € | +0.76 % | 100,000 | 09:15:11 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:15:05 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:14:09 | |
5.1800 € | +0.3600 € | +7.47 % | 76,521 | 09:16:12 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:15:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:16:00 |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 09:16:12 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:15:35 | |
0.1650 € | - € | 0.00 % | 20,000 | 09:15:06 | |
0.2550 € | +0.0300 € | +13.33 % | 13,333 | 09:16:32 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:16:28 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:15:16 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:16:22 | |
0.4400 € | -0.2000 € | -31.25 % | 10,000 | 09:16:32 | |
0.8650 € | +0.0250 € | +2.98 % | 6,500 | 09:16:35 | |
1.4150 € | -0.0150 € | -1.05 % | 5,000 | 09:16:34 |
0.6850 € | -0.0250 € | -3.52 % | 1,000 | 09:16:33 | |
0.2450 € | +0.0550 € | +28.95 % | 250 | 09:15:43 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 09:16:38 |
31.9025 € | -0.1925 € | -0.60 % | 3,467 | 09:16:11 | |
144.9885 € | -0.0015 € | 0.00 % | 3,029 | 09:15:28 | |
50.5950 € | -0.2650 € | -0.52 % | 2,930 | 09:16:00 | |
9.6395 € | +0.0655 € | +0.68 % | 2,600 | 09:16:04 | |
39.4625 € | -0.0740 € | -0.19 % | 2,250 | 09:16:14 | |
25.2325 € | +0.0225 € | +0.09 % | 2,000 | 09:15:45 | |
56.4650 € | -0.1050 € | -0.19 % | 1,822 | 09:16:04 | |
27.8330 € | -0.5920 € | -2.08 % | 1,681 | 09:16:05 | |
191.0400 € | +0.1300 € | +0.07 % | 1,152 | 09:16:06 | |
24.7525 € | -0.1300 € | -0.52 % | 1,000 | 09:15:18 |
345.2910 € | +0.0965 € | +0.03 % | 120 | 09:16:42 | |
176.6740 € | -0.0245 € | -0.01 % | 60 | 09:16:05 | |
52.8890 € | +2.1750 € | +4.29 % | 25 | 09:14:48 | |
533.5075 € | -0.3595 € | -0.07 % | 21 | 09:16:41 | |
75.1910 € | -0.1850 € | -0.25 % | 17 | 09:16:41 | |
3,223.5015 € | -1.3230 € | -0.04 % | 13 | 09:16:41 | |
475.4055 € | +33.1135 € | +7.49 % | 13 | 09:15:41 | |
223.6785 € | -4.9175 € | -2.15 % | 9 | 09:16:38 | |
214.7605 € | +1.2360 € | +0.58 % | 5 | 09:16:39 | |
370.8670 € | +16.9225 € | +4.78 % | 5 | 09:16:41 |
Mostwanted
127.2800 € | -0.7400 € | -0.58 % | 09:16:42 | |
26.9625 € | -0.2675 € | -0.98 % | 09:16:39 | |
5.1800 € | +0.3600 € | +7.47 % | 09:16:39 | |
384.0250 € | -0.1750 € | -0.05 % | 09:16:36 | |
19.7520 € | +0.1130 € | +0.58 % | 09:16:40 |
2.1900 € | +0.3600 € | +19.67 % | 09:15:43 | |
1.7750 € | -0.4700 € | -20.94 % | 09:16:42 | |
1.3050 € | -0.1800 € | -12.12 % | 09:16:34 | |
0.1650 € | - € | 0.00 % | 09:15:06 | |
1.2550 € | +0.1300 € | +11.56 % | 09:16:42 |
1.4250 € | +0.0150 € | +1.06 % | 09:16:33 | |
1.8550 € | +0.0950 € | +5.40 % | 09:16:39 | |
0.2450 € | +0.0550 € | +28.95 % | 09:15:43 | |
0.6850 € | -0.0250 € | -3.52 % | 09:16:33 | |
2.1750 € | +0.0750 € | +3.57 % | 09:16:33 |
180.5195 € | +4.4645 € | +2.54 % | 09:16:42 | |
4.1060 € | -0.0085 € | -0.21 % | 09:16:42 | |
378.4260 € | -0.0485 € | -0.01 % | 09:16:37 | |
172.3170 € | +0.2085 € | +0.12 % | 09:16:42 | |
73.3120 € | +0.0675 € | +0.09 % | 09:16:04 |
Indications
2,683.8050 $ | +0.23 % | |
30.0405 $ | +0.50 % | |
80.3900 $ | +0.02 % | |
78.1100 $ | +0.02 % | |
3.9705 € | +0.13 % | |
130.6450 € | +0.21 % |
Cryptos
97,222.2500 $ | +0.75 % | |
3,235.2500 $ | +0.51 % | |
2.8340 $ | +6.22 % | |
438.4990 $ | +0.15 % | |
97,670.5000 $ | +0.93 % | |
190.1770 $ | +1.58 % | |
0.4720 $ | +9.51 % | |
37.1610 $ | +2.22 % | |
20.8240 $ | +2.75 % | |
0.4620 $ | +1.54 % | |
6.7680 $ | +1.87 % | |
1.0450 $ | +5.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.752 € | 200 | 09:16:39.298 | |
103.90 € | 100 | 09:16:38.638 | |
118.50 € | 15 | 09:16:35.898 | |
1,341.50 € | 4 | 09:16:28.718 | |
79.00 € | 40 | 09:16:27.012 | |
7.576 € | 160 | 09:16:24.348 | |
4.05 € | 850 | 09:16:21.499 | |
4.7656 € | 200 | 09:16:20.193 | |
31.27 € | 169 | 09:16:18.672 | |
652.00 € | 10 | 09:16:09.696 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank