Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:37:27 | ||
19.8370 € | +0.1980 € | +1.01 % | 08:37:16 | ||
248.3750 € | +2.3250 € | +0.94 % | 08:37:11 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:35:43 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:36:02 | ||
486.5500 € | -0.6500 € | -0.13 % | 08:37:23 | ||
246.0500 € | -0.8500 € | -0.34 % | 08:36:12 | ||
123.5000 € | -0.5250 € | -0.42 % | 08:37:27 | ||
43.6650 € | -0.2400 € | -0.55 % | 08:36:03 | ||
122.8750 € | -1.7000 € | -1.36 % | 08:37:24 |
17.1100 € | +0.9200 € | +5.68 % | 08:35:41 | ||
12.3250 € | +0.4450 € | +3.75 % | 08:36:43 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:36:00 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:37:27 | ||
22.7550 € | +0.2100 € | +0.93 % | 08:35:04 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:37:26 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:36:26 | ||
13.9125 € | -0.0675 € | -0.48 % | 08:37:03 | ||
133.5000 € | -1.1000 € | -0.82 % | 08:37:25 | ||
7.8500 € | -0.0875 € | -1.10 % | 08:37:13 |
12.3250 € | +0.4450 € | +3.75 % | 08:36:43 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:37:27 | ||
248.3750 € | +2.3250 € | +0.94 % | 08:37:11 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:37:26 | ||
10.4150 € | +0.0375 € | +0.36 % | 08:36:09 | ||
108.6000 € | -0.3000 € | -0.28 % | 08:35:25 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:37:01 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:36:26 | ||
13.9125 € | -0.0675 € | -0.48 % | 08:37:03 | ||
7.8500 € | -0.0875 € | -1.10 % | 08:37:13 |
4.8810 € | +0.1160 € | +2.43 % | 08:36:23 | ||
60.2000 € | +1.2000 € | +2.03 % | 08:37:26 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:34:42 | ||
7.4500 € | +0.0600 € | +0.81 % | 08:35:59 | ||
18.4800 € | +0.1300 € | +0.71 % | 08:35:03 | ||
3.0425 € | -0.0125 € | -0.41 % | 08:36:28 | ||
10.2800 € | -0.0450 € | -0.44 % | 08:36:35 | ||
0.9380 € | -0.0060 € | -0.64 % | 08:35:00 | ||
6.2500 € | -0.0600 € | -0.95 % | 08:37:26 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:35:19 |
0.0103 € | +0.0013 € | +13.89 % | 08:34:46 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:37:11 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:34:27 | ||
12.3475 € | +0.5200 € | +4.40 % | 08:37:23 | ||
32.2400 € | +1.2400 € | +4.00 % | 08:35:57 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:36:53 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:34:56 | ||
2.6640 € | -0.1355 € | -4.84 % | 08:36:39 | ||
0.0807 € | -0.0048 € | -5.56 % | 08:36:48 | ||
4.2800 € | -0.3700 € | -7.96 % | 08:36:19 |
558.9500 € | +3.0500 € | +0.55 % | 08:37:22 | ||
240.4000 € | +0.8000 € | +0.33 % | 08:37:22 | ||
152.5200 € | +0.3800 € | +0.25 % | 08:37:11 | ||
69.2000 € | +0.1700 € | +0.25 % | 08:37:23 | ||
155.2900 € | +0.2600 € | +0.17 % | 08:36:55 | ||
212.2250 € | -0.3500 € | -0.16 % | 08:37:20 | ||
314.4000 € | -0.6250 € | -0.20 % | 08:37:26 | ||
127.5800 € | -0.4400 € | -0.34 % | 08:37:25 | ||
162.4700 € | -0.8200 € | -0.50 % | 08:37:27 | ||
331.8500 € | -1.7000 € | -0.51 % | 08:37:26 |
7.1500 € | +0.4000 € | +5.93 % | 08:36:48 | ||
0.5395 € | +0.0295 € | +5.78 % | 08:36:32 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:35:10 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:34:38 | ||
96.2500 € | +3.0000 € | +3.22 % | 08:37:24 | ||
3.6900 € | -0.1200 € | -3.15 % | 08:35:43 | ||
1.2100 € | -0.0450 € | -3.59 % | 08:36:43 | ||
2.6930 € | -0.1015 € | -3.63 % | 08:36:46 | ||
47.6550 € | -2.5450 € | -5.07 % | 08:36:45 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:36:32 |
0.0831 € | +0.0090 € | +12.15 % | 08:36:04 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:35:19 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:35:19 | ||
1.6275 € | +0.0255 € | +1.59 % | 08:35:46 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:36:03 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:35:09 | ||
0.6970 € | -0.0070 € | -0.99 % | 08:36:35 | ||
0.0464 € | -0.0005 € | -1.07 % | 08:35:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:35:56 | ||
0.6925 € | -0.0195 € | -2.74 % | 08:36:38 |
0.4390 € | +0.3060 € | +230.08 % | 08:36:15 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:36:04 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:35:19 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:35:20 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:36:10 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:35:19 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:36:26 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:36:28 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:36:03 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.1100 € | +0.9200 € | +5.68 % | 08:35:41 | ||
1.7375 € | +0.0925 € | +5.62 % | 08:36:50 | ||
12.3250 € | +0.4450 € | +3.75 % | 08:36:43 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:36:00 | ||
4.8810 € | +0.1160 € | +2.43 % | 08:36:23 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:37:09 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:34:35 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:37:17 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:37:01 | ||
0.2530 € | -0.0180 € | -6.64 % | 08:37:04 |
L&S Indikation20,301.50
Turnover tops
656,500.0000 € | +1,000.0000 € | +0.15 % | 659,000 € | 08:36:46 | |
5.1980 € | +0.3780 € | +7.84 % | 286,154 € | 08:37:21 | |
127.5800 € | -0.4400 € | -0.34 % | 256,541 € | 08:37:25 | |
437.5000 € | +0.6750 € | +0.15 % | 219,751 € | 08:36:44 | |
655.1000 € | +0.3000 € | +0.05 % | 196,341 € | 08:37:24 | |
10.5900 € | +0.0225 € | +0.21 % | 175,185 € | 08:37:27 | |
19.8370 € | +0.1980 € | +1.01 % | 146,434 € | 08:37:16 | |
295.9500 € | -0.1500 € | -0.05 % | 135,803 € | 08:35:32 | |
122.8750 € | -1.7000 € | -1.36 % | 132,220 € | 08:37:24 | |
83.0600 € | -0.0400 € | -0.05 % | 112,119 € | 08:35:53 |
6.5900 € | +0.4700 € | +7.68 % | 23,994 € | 08:37:39 | |
5.2050 € | +0.0400 € | +0.77 % | 20,980 € | 08:37:21 | |
3.3800 € | +0.4700 € | +16.15 % | 13,555 € | 08:37:39 | |
8.4650 € | -0.0700 € | -0.82 % | 11,211 € | 08:37:21 | |
5.0950 € | +0.5800 € | +12.85 % | 10,020 € | 08:37:42 | |
2.2100 € | +0.3800 € | +20.77 % | 8,926 € | 08:37:03 | |
3.0750 € | -0.0600 € | -1.91 % | 7,755 € | 08:37:06 | |
0.8900 € | +0.0500 € | +5.95 % | 6,045 € | 08:36:29 | |
3.8200 € | +0.4600 € | +13.69 % | 5,408 € | 08:36:42 | |
2.2150 € | -0.0600 € | -2.64 % | 5,290 € | 08:37:36 |
0.7900 € | +0.0800 € | +11.27 % | 420 € | 08:37:04 |
144.9960 € | +0.0060 € | +0.00 % | 439,209 € | 08:35:48 | |
191.0500 € | +0.1400 € | +0.07 % | 220,078 € | 08:37:19 | |
133.7100 € | +0.2700 € | +0.20 % | 66,820 € | 08:36:51 | |
133.5000 € | +0.3600 € | +0.27 % | 66,162 € | 08:37:25 | |
31.9325 € | -0.1625 € | -0.51 % | 38,127 € | 08:37:26 | |
24.8650 € | -0.0175 € | -0.07 % | 24,835 € | 08:37:23 | |
104.0300 € | +0.3600 € | +0.35 % | 19,785 € | 08:37:25 | |
179.0900 € | +0.1200 € | +0.07 % | 17,888 € | 08:37:05 | |
120.0750 € | +1.8650 € | +1.58 % | 12,235 € | 08:37:18 | |
22.6690 € | +0.2110 € | +0.94 % | 11,346 € | 08:37:25 |
533.9805 € | +0.1135 € | +0.02 % | 11,152 € | 08:37:43 | |
176.8015 € | +0.1030 € | +0.06 % | 5,285 € | 08:37:42 | |
462.3170 € | +0.0435 € | +0.01 % | 1,385 € | 08:37:42 | |
75.4855 € | +0.1095 € | +0.15 % | 1,289 € | 08:37:38 | |
213.4525 € | -0.0720 € | -0.03 % | 1,080 € | 08:37:39 | |
792.2215 € | +2.7165 € | +0.34 % | 788 € | 08:37:40 | |
189.2985 € | +0.2955 € | +0.16 % | 572 € | 08:37:44 | |
185.3410 € | -0.2945 € | -0.16 % | 553 € | 08:37:42 | |
484.6705 € | -0.2620 € | -0.05 % | 487 € | 08:37:38 | |
469.8640 € | -0.7955 € | -0.17 % | 475 € | 08:36:07 |
News
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
Volume tops
0.0022 € | - € | 0.00 % | 1,892,528 | 08:31:13 | |
0.0364 € | +0.0018 € | +5.20 % | 798,109 | 08:37:21 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:36:09 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:37:03 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:36:02 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:37:12 | |
0.3960 € | -0.0090 € | -2.22 % | 79,929 | 08:36:46 | |
5.1980 € | +0.3780 € | +7.84 % | 55,603 | 08:37:21 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:36:15 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:36:58 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:36:51 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:36:58 | |
0.8900 € | +0.0500 € | +5.95 % | 6,500 | 08:36:29 | |
2.2100 € | +0.3800 € | +20.77 % | 4,119 | 08:37:03 | |
5.2050 € | +0.0400 € | +0.77 % | 4,000 | 08:37:21 | |
3.3800 € | +0.4700 € | +16.15 % | 3,886 | 08:37:39 | |
6.5900 € | +0.4700 € | +7.68 % | 3,754 | 08:37:39 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:37:40 | |
3.0750 € | -0.0600 € | -1.91 % | 2,500 | 08:37:06 | |
2.2150 € | -0.0600 € | -2.64 % | 2,300 | 08:37:36 |
0.7900 € | +0.0800 € | +11.27 % | 500 | 08:37:04 |
144.9960 € | +0.0060 € | +0.00 % | 3,029 | 08:35:48 | |
31.9325 € | -0.1625 € | -0.51 % | 1,196 | 08:37:26 | |
191.0500 € | +0.1400 € | +0.07 % | 1,152 | 08:37:19 | |
24.8650 € | -0.0175 € | -0.07 % | 1,000 | 08:37:23 | |
11.0800 € | -0.1380 € | -1.23 % | 800 | 08:37:21 | |
22.6690 € | +0.2110 € | +0.94 % | 500 | 08:37:25 | |
133.7100 € | +0.2700 € | +0.20 % | 500 | 08:36:51 | |
133.5000 € | +0.3600 € | +0.27 % | 495 | 08:37:25 | |
15.7110 € | +0.0695 € | +0.44 % | 477 | 08:37:26 | |
21.4030 € | +0.4660 € | +2.23 % | 425 | 08:37:22 |
176.8015 € | +0.1030 € | +0.06 % | 30 | 08:37:42 | |
533.9805 € | +0.1135 € | +0.02 % | 21 | 08:37:43 | |
75.4855 € | +0.1095 € | +0.15 % | 17 | 08:37:38 | |
213.4525 € | -0.0720 € | -0.03 % | 5 | 08:37:39 | |
185.3410 € | -0.2945 € | -0.16 % | 3 | 08:37:42 | |
189.2985 € | +0.2955 € | +0.16 % | 3 | 08:37:44 | |
462.3170 € | +0.0435 € | +0.01 % | 3 | 08:37:42 | |
297.4430 € | -0.2780 € | -0.09 % | 1 | 08:37:42 | |
792.2215 € | +2.7165 € | +0.34 % | 1 | 08:37:40 | |
358.4540 € | -0.3460 € | -0.10 % | 1 | 08:37:40 |
Mostwanted
127.5500 € | -0.4700 € | -0.37 % | 08:37:40 | |
5.1980 € | +0.3780 € | +7.84 % | 08:37:21 | |
27.0350 € | -0.1950 € | -0.72 % | 08:37:40 | |
385.0750 € | +0.8750 € | +0.23 % | 08:37:37 | |
655.1000 € | +0.3000 € | +0.05 % | 08:37:24 |
2.2100 € | +0.3800 € | +20.77 % | 08:37:03 | |
1.8150 € | -0.4300 € | -19.15 % | 08:37:40 | |
1.2050 € | +0.0800 € | +7.11 % | 08:37:43 | |
2.6700 € | +0.4700 € | +21.36 % | 08:37:39 | |
3.1350 € | -0.0600 € | -1.88 % | 08:37:18 |
1.4200 € | +0.0100 € | +0.71 % | 08:35:56 | |
1.8600 € | +0.1000 € | +5.68 % | 08:37:11 | |
0.2900 € | +0.1000 € | +52.63 % | 08:37:21 | |
2.1300 € | +0.0300 € | +1.43 % | 08:37:21 | |
0.7700 € | +0.0500 € | +6.94 % | 08:36:31 |
179.6265 € | +3.5715 € | +2.03 % | 08:37:32 | |
4.1015 € | -0.0130 € | -0.32 % | 08:37:30 | |
379.3255 € | +0.8510 € | +0.22 % | 08:37:31 | |
172.3600 € | +0.2515 € | +0.15 % | 08:37:40 | |
62.7280 € | +0.0975 € | +0.16 % | 08:36:51 |
Indications
2,682.7750 $ | +0.20 % | |
29.9525 $ | +0.21 % | |
80.4200 $ | +0.06 % | |
78.1250 $ | +0.04 % | |
3.9815 € | +0.40 % | |
130.5750 € | +0.15 % |
Cryptos
97,392.6000 $ | +0.93 % | |
3,242.2500 $ | +0.73 % | |
2.8580 $ | +7.12 % | |
440.7120 $ | +0.66 % | |
97,839.5000 $ | +1.10 % | |
190.2750 $ | +1.64 % | |
0.4740 $ | +9.98 % | |
37.2090 $ | +2.35 % | |
20.7820 $ | +2.55 % | |
0.4610 $ | +1.32 % | |
6.7650 $ | +1.82 % | |
1.0410 $ | +4.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.50 € | 500 | 08:37:42.927 | |
337.60 € | 6 | 08:37:34.128 | |
196.24 € | 2 | 08:37:32.091 | |
212.00 € | 2 | 08:37:27.060 | |
0.947 € | 500 | 08:37:26.722 | |
23.76 € | 10 | 08:36:58.132 | |
0.1923 € | 2,000 | 08:36:56.433 | |
0.846 € | 4,000 | 08:36:55.397 | |
404.15 € | 1 | 08:36:53.118 | |
19.822 € | 50 | 08:36:20.020 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank