Tops & Flops
160.0100 € | +5.4300 € | +3.51 % | 18:02:29 | ||
29.5600 € | +0.9750 € | +3.41 % | 18:02:51 | ||
246.7000 € | +5.4500 € | +2.26 % | 18:02:51 | ||
11.4875 € | +0.2250 € | +2.00 % | 18:03:07 | ||
43.6125 € | +0.7625 € | +1.78 % | 18:02:50 | ||
43.5000 € | -0.5450 € | -1.24 % | 18:02:53 | ||
52.8350 € | -0.7200 € | -1.34 % | 18:02:51 | ||
83.1500 € | -1.1600 € | -1.38 % | 18:03:14 | ||
607.6000 € | -8.6000 € | -1.40 % | 18:03:14 | ||
87.3000 € | -1.7300 € | -1.94 % | 18:02:51 |
12.6725 € | +1.0500 € | +9.03 % | 18:03:07 | ||
84.9000 € | +3.0250 € | +3.69 % | 18:01:25 | ||
11.7200 € | +0.3900 € | +3.44 % | 18:01:15 | ||
173.8000 € | +5.2500 € | +3.11 % | 18:01:44 | ||
10.7250 € | +0.3150 € | +3.03 % | 18:03:07 | ||
14.9225 € | -0.2025 € | -1.34 % | 18:00:28 | ||
15.3900 € | -0.2450 € | -1.57 % | 18:03:07 | ||
25.1100 € | -0.5000 € | -1.95 % | 18:01:30 | ||
33.7600 € | -0.8000 € | -2.31 % | 18:01:13 | ||
2.8395 € | -0.0780 € | -2.67 % | 18:01:44 |
11.7200 € | +0.3900 € | +3.44 % | 18:01:15 | ||
19.9450 € | +0.5600 € | +2.89 % | 18:03:07 | ||
9.6870 € | +0.2050 € | +2.16 % | 18:03:13 | ||
49.9000 € | +1.0000 € | +2.04 % | 18:02:51 | ||
28.0000 € | +0.5500 € | +2.00 % | 18:01:29 | ||
46.0800 € | -0.5900 € | -1.26 % | 18:03:12 | ||
14.9225 € | -0.2025 € | -1.34 % | 18:00:28 | ||
15.3900 € | -0.2450 € | -1.57 % | 18:03:07 | ||
33.7600 € | -0.8000 € | -2.31 % | 18:01:13 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:02:48 |
26.9500 € | +2.8000 € | +11.59 % | 18:00:49 | ||
15.0700 € | +1.4800 € | +10.89 % | 18:02:27 | ||
41.2500 € | +2.4250 € | +6.25 % | 18:00:29 | ||
5.0200 € | +0.2360 € | +4.93 % | 18:01:44 | ||
59.0000 € | +2.4000 € | +4.24 % | 18:00:51 | ||
30.0000 € | -0.3500 € | -1.15 % | 18:01:26 | ||
8.8750 € | -0.1100 € | -1.22 % | 18:01:29 | ||
45.3750 € | -1.2500 € | -2.68 % | 18:01:33 | ||
26.5100 € | -1.1400 € | -4.12 % | 18:01:44 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:02:48 |
1.7400 € | +0.2760 € | +18.85 % | 18:00:29 | ||
3.4650 € | +0.4850 € | +16.28 % | 18:02:37 | ||
12.5600 € | +1.6050 € | +14.65 % | 18:03:03 | ||
0.2635 € | +0.0315 € | +13.58 % | 18:01:35 | ||
0.8875 € | +0.0890 € | +11.15 % | 18:01:31 | ||
3.0900 € | -0.1450 € | -4.48 % | 18:01:06 | ||
0.1010 € | -0.0048 € | -4.49 % | 17:53:37 | ||
15.9000 € | -0.8450 € | -5.05 % | 18:03:07 | ||
0.5050 € | -0.0380 € | -7.00 % | 18:01:12 | ||
0.0026 € | -0.0002 € | -7.27 % | 18:03:09 |
135.0100 € | +5.5600 € | +4.30 % | 18:03:16 | ||
143.6200 € | +5.6200 € | +4.07 % | 18:03:15 | ||
562.9500 € | +17.2000 € | +3.15 % | 18:03:03 | ||
39.3125 € | +1.1475 € | +3.01 % | 18:03:00 | ||
127.4000 € | +3.4500 € | +2.78 % | 18:02:57 | ||
327.7000 € | +1.5500 € | +0.48 % | 18:03:15 | ||
162.5700 € | +0.7500 € | +0.46 % | 18:02:39 | ||
72.5300 € | -0.1350 € | -0.19 % | 18:02:57 | ||
166.5400 € | -0.3900 € | -0.23 % | 18:03:14 | ||
238.6000 € | -3.4500 € | -1.43 % | 18:03:07 |
0.9340 € | +0.3900 € | +71.69 % | 18:03:11 | ||
3.3600 € | +0.9500 € | +39.42 % | 18:00:43 | ||
3.2900 € | +0.9100 € | +38.24 % | 18:02:04 | ||
2.5300 € | +0.6350 € | +33.51 % | 18:02:44 | ||
1.7900 € | +0.4350 € | +32.10 % | 18:01:05 | ||
0.4800 € | -0.0580 € | -10.78 % | 18:01:50 | ||
9.6750 € | -1.5350 € | -13.69 % | 18:03:04 | ||
1.3310 € | -0.2125 € | -13.77 % | 18:02:29 | ||
4.0800 € | -0.9565 € | -18.99 % | 18:03:00 | ||
1.0480 € | -1.3525 € | -56.34 % | 18:02:42 |
0.4665 € | +0.0685 € | +17.21 % | 18:02:32 | ||
0.5370 € | +0.0710 € | +15.24 % | 18:02:51 | ||
0.4765 € | +0.0545 € | +12.91 % | 18:02:36 | ||
5.8150 € | +0.5720 € | +10.91 % | 18:03:13 | ||
3.8760 € | +0.3540 € | +10.05 % | 18:03:08 | ||
4.9090 € | +0.0300 € | +0.61 % | 18:03:00 | ||
0.0190 € | - € | 0.00 % | 18:00:44 | ||
0.0504 € | -0.0001 € | -0.10 % | 18:00:50 | ||
0.0696 € | -0.0002 € | -0.22 % | 18:02:05 | ||
0.0540 € | -0.0005 € | -0.92 % | 18:01:40 |
0.0060 € | +0.0045 € | +300.00 % | 18:01:03 | ||
0.0188 € | +0.0125 € | +200.00 % | 18:01:06 | ||
9.6250 € | +5.7650 € | +149.35 % | 18:03:01 | ||
0.0225 € | +0.0115 € | +104.55 % | 18:00:59 | ||
0.0062 € | +0.0030 € | +93.75 % | 18:00:32 | ||
0.2450 € | -0.0600 € | -19.67 % | 18:02:51 | ||
0.0310 € | -0.0090 € | -22.50 % | 18:00:15 | ||
0.0598 € | -0.0178 € | -22.90 % | 18:02:59 | ||
0.0075 € | -0.0055 € | -42.31 % | 18:00:17 | ||
1.0125 € | -1.0425 € | -50.73 % | 18:00:15 |
5.5900 € | +0.8900 € | +18.94 % | 18:03:15 | ||
1.3325 € | +0.1900 € | +16.63 % | 18:03:07 | ||
12.5500 € | +1.7800 € | +16.53 % | 18:01:07 | ||
26.9500 € | +2.8000 € | +11.59 % | 18:00:49 | ||
15.0700 € | +1.4800 € | +10.89 % | 18:02:27 | ||
11.8900 € | -0.6500 € | -5.18 % | 18:02:48 | ||
4.8600 € | -0.3150 € | -6.09 % | 18:01:44 | ||
1.0610 € | -0.0940 € | -8.14 % | 18:00:37 | ||
1.1300 € | -0.2700 € | -19.29 % | 18:01:22 | ||
5.3600 € | -2.3100 € | -30.12 % | 18:00:28 |
L&S Indikation19,990.00
Turnover tops
373.4250 € | -30.7250 € | -7.60 % | 4,492,176 € | 18:03:16 | |
135.0100 € | +5.5600 € | +4.30 % | 3,320,559 € | 18:03:16 | |
607.6000 € | -8.6000 € | -1.40 % | 1,642,473 € | 18:03:14 | |
295.8500 € | -12.5500 € | -4.07 % | 1,640,918 € | 18:03:14 | |
79.7500 € | +0.3800 € | +0.48 % | 1,334,203 € | 18:03:05 | |
238.6000 € | -3.4500 € | -1.43 % | 787,032 € | 18:03:07 | |
50.5900 € | +0.4600 € | +0.92 % | 779,476 € | 18:02:12 | |
410.9250 € | +2.2500 € | +0.55 % | 742,763 € | 18:03:09 | |
188.8300 € | +0.1800 € | +0.10 % | 620,136 € | 18:03:13 | |
32.6450 € | -0.4200 € | -1.27 % | 617,730 € | 18:01:37 |
1.0400 € | -1.1950 € | -53.47 % | 190,211 € | 18:03:12 | |
5.9950 € | +1.0500 € | +21.23 % | 187,170 € | 18:03:12 | |
3.8750 € | +1.0400 € | +36.68 % | 135,778 € | 18:03:14 | |
4.3850 € | -1.0600 € | -19.47 % | 121,900 € | 18:03:14 | |
1.1200 € | +0.2200 € | +24.44 % | 121,830 € | 18:02:47 | |
3.2750 € | +1.0200 € | +45.23 % | 120,124 € | 18:03:12 | |
3.1450 € | +1.2400 € | +65.09 % | 74,230 € | 18:03:14 | |
6.7950 € | +3.8700 € | +132.31 % | 73,346 € | 18:03:15 | |
3.6800 € | +0.2100 € | +6.05 % | 73,325 € | 18:02:52 | |
7.3450 € | -1.1400 € | -13.44 % | 68,985 € | 18:03:12 |
0.4800 € | -0.0550 € | -10.28 % | 1,740 € | 18:02:20 | |
0.2700 € | +0.0650 € | +31.71 % | 1,320 € | 18:02:11 | |
3.6100 € | -0.4450 € | -10.97 % | 1,100 € | 18:03:12 | |
8.5400 € | -0.6550 € | -7.12 % | 883 € | 18:03:12 | |
0.2900 € | +0.1150 € | +65.71 % | 682 € | 18:02:44 | |
2.1300 € | -0.3050 € | -12.53 % | 550 € | 18:02:56 | |
0.7100 € | -0.7250 € | -50.52 % | 398 € | 18:03:07 |
144.8930 € | +0.0500 € | +0.03 % | 3,795,094 € | 18:02:13 | |
188.1200 € | +0.8000 € | +0.43 % | 1,861,440 € | 18:03:14 | |
176.3200 € | +0.7200 € | +0.41 % | 1,320,114 € | 18:03:16 | |
610.1900 € | +9.3200 € | +1.55 % | 1,023,352 € | 18:03:13 | |
105.2300 € | +1.6550 € | +1.60 % | 921,879 € | 18:03:11 | |
33.0275 € | +0.3425 € | +1.05 % | 687,737 € | 18:03:15 | |
83.3175 € | +2.6625 € | +3.30 % | 683,086 € | 18:01:11 | |
134.1900 € | +2.1400 € | +1.62 % | 570,920 € | 18:03:09 | |
37.1590 € | +1.2360 € | +3.44 % | 518,918 € | 18:03:14 | |
153.1200 € | +0.7400 € | +0.49 % | 446,826 € | 18:03:14 |
7,605.2625 € | -263.7225 € | -3.35 % | 433,055 € | 18:03:11 | |
3,226.3510 € | -66.9165 € | -2.03 % | 340,388 € | 18:03:14 | |
835.2080 € | +23.4950 € | +2.89 % | 130,757 € | 18:03:12 | |
133.9445 € | -0.5600 € | -0.42 % | 104,006 € | 18:02:59 | |
85.1740 € | -1.5465 € | -1.78 % | 102,857 € | 18:03:14 | |
151.9805 € | +9.7700 € | +6.87 % | 100,037 € | 18:03:14 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
354.6525 € | +1.1680 € | +0.33 % | 78,858 € | 18:03:15 | |
322.6155 € | -6.7115 € | -2.04 % | 74,833 € | 18:03:15 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 101,191,291 | 18:03:09 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1945 € | - € | 0.00 % | 537,786 | 18:02:13 | |
0.0262 € | +0.0023 € | +9.62 % | 528,055 | 17:59:39 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 18:03:16 | |
1.6400 € | +0.7425 € | +82.73 % | 280,705 | 18:03:14 | |
0.2710 € | +0.0105 € | +4.03 % | 233,348 | 18:01:10 | |
0.0380 € | +0.0135 € | +55.10 % | 208,000 | 18:00:45 | |
0.0020 € | - € | 0.00 % | 170,000 | 18:02:38 | |
0.3290 € | +0.0010 € | +0.30 % | 143,400 | 18:02:13 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 18:02:31 | |
1.0400 € | -1.1950 € | -53.47 % | 121,980 | 18:03:12 | |
1.1200 € | +0.2200 € | +24.44 % | 110,950 | 18:02:47 | |
0.3000 € | -0.0800 € | -21.05 % | 102,074 | 18:03:08 | |
0.1900 € | -0.0050 € | -2.56 % | 75,000 | 18:00:21 | |
3.2750 € | +1.0200 € | +45.23 % | 46,294 | 18:03:12 | |
3.8750 € | +1.0400 € | +36.68 % | 44,200 | 18:03:14 | |
0.1800 € | +0.0350 € | +24.14 % | 43,000 | 18:02:37 | |
0.0905 € | +0.0120 € | +15.29 % | 38,500 | 18:01:21 | |
5.9950 € | +1.0500 € | +21.23 % | 36,000 | 18:03:12 |
0.2700 € | +0.0650 € | +31.71 % | 5,500 | 18:02:11 | |
0.2900 € | +0.1150 € | +65.71 % | 3,789 | 18:02:44 | |
0.4800 € | -0.0550 € | -10.28 % | 3,000 | 18:02:20 | |
0.7100 € | -0.7250 € | -50.52 % | 400 | 18:03:07 | |
3.6100 € | -0.4450 € | -10.97 % | 300 | 18:03:12 | |
2.1300 € | -0.3050 € | -12.53 % | 250 | 18:02:56 | |
8.5400 € | -0.6550 € | -7.12 % | 100 | 18:03:12 |
0.7955 € | -0.0023 € | -0.29 % | 227,000 | 18:02:37 | |
0.3192 € | -0.0055 € | -1.68 % | 60,850 | 18:02:52 | |
0.2470 € | +0.0061 € | +2.53 % | 60,000 | 18:02:53 | |
0.3581 € | -0.0048 € | -1.31 % | 59,000 | 18:01:43 | |
6.2353 € | +0.2493 € | +4.16 % | 50,500 | 18:03:15 | |
1.0021 € | +0.1118 € | +12.56 % | 44,470 | 18:03:14 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 18:01:27 | |
6.5125 € | +0.1795 € | +2.83 % | 39,948 | 18:03:01 | |
5.4760 € | +0.2860 € | +5.51 % | 33,322 | 18:02:52 | |
144.8930 € | +0.0500 € | +0.03 % | 26,194 | 18:02:13 |
0.1250 € | +0.0010 € | +0.81 % | 15,000 | 18:01:24 | |
3.5345 € | +0.2205 € | +6.65 % | 4,000 | 18:03:05 | |
85.1740 € | -1.5465 € | -1.78 % | 1,200 | 18:03:14 | |
0.0060 € | - € | 0.00 % | 940 | 18:01:58 | |
133.9445 € | -0.5600 € | -0.42 % | 775 | 18:02:59 | |
151.9805 € | +9.7700 € | +6.87 % | 667 | 18:03:14 | |
32.2620 € | -0.6710 € | -2.04 % | 642 | 18:03:15 | |
1.3000 € | +0.0410 € | +3.26 % | 510 | 18:02:53 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 17:29:31 |
Mostwanted
30.6075 € | +0.1100 € | +0.36 % | 18:03:14 | |
373.4250 € | -30.7250 € | -7.60 % | 18:03:16 | |
295.8500 € | -12.5500 € | -4.07 % | 18:03:14 | |
135.0100 € | +5.5600 € | +4.30 % | 18:03:16 | |
0.0026 € | -0.0002 € | -7.27 % | 18:03:09 |
0.0950 € | -1.9800 € | -95.42 % | 17:03:32 | |
1.5550 € | +0.2500 € | +19.16 % | 18:03:11 | |
1.7400 € | -1.1450 € | -39.69 % | 18:03:12 | |
1.1000 € | +0.4100 € | +59.42 % | 18:02:52 | |
5.9950 € | +1.0500 € | +21.23 % | 18:03:12 |
0.7100 € | -0.7250 € | -50.52 % | 18:03:07 | |
0.0105 € | -0.1345 € | -92.76 % | 18:02:03 | |
5.8200 € | +0.5650 € | +10.75 % | 18:03:07 | |
8.5600 € | +0.7350 € | +9.39 % | 18:03:07 | |
1.5400 € | -0.1550 € | -9.14 % | 18:03:07 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
362.9815 € | -0.2535 € | -0.07 % | 18:02:51 | |
3.5345 € | +0.2205 € | +6.65 % | 18:03:05 | |
1.0220 € | - € | 0.00 % | 18:01:45 | |
125.8938 € | +0.6143 € | +0.49 % | 18:03:16 |
Indications
2,660.0800 $ | +1.56 % | |
29.5770 $ | +0.71 % | |
76.4050 $ | +3.40 % | |
73.6200 $ | +4.06 % | |
3.7515 € | -4.75 % | |
133.1050 € | -0.02 % |
Cryptos
97,117.7500 $ | +4.20 % | |
3,472.9000 $ | +2.42 % | |
2.4190 $ | +17.94 % | |
461.1750 $ | +3.51 % | |
98,000.5000 $ | +4.40 % | |
207.3050 $ | +8.53 % | |
0.4380 $ | +30.75 % | |
39.6500 $ | +9.54 % | |
22.3060 $ | +6.43 % | |
0.4940 $ | +5.78 % | |
7.2010 $ | +6.52 % | |
0.9600 $ | +11.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.84 € | 200 | 18:03:05.715 | |
6.52 € | 100 | 18:03:03.272 | |
105.255 € | 4 | 18:02:59.393 | |
11.714 € | 86 | 18:02:55.333 | |
219.60 € | 15 | 18:02:49.010 | |
1.2295 € | 33 | 18:02:47.970 | |
135.00 € | 22 | 18:02:47.247 | |
4.78 € | 100 | 18:02:43.135 | |
47.175 € | 20 | 18:02:38.684 | |
25.515 € | 45 | 18:02:35.327 |
IPO
24.7500 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank