Tops & Flops
29.5050 € | +0.9200 € | +3.22 % | 19:24:03 | ||
159.4500 € | +4.8700 € | +3.15 % | 19:26:03 | ||
246.2000 € | +4.9500 € | +2.05 % | 19:24:17 | ||
11.4900 € | +0.2275 € | +2.02 % | 19:24:50 | ||
43.5075 € | +0.6575 € | +1.53 % | 19:26:24 | ||
52.7500 € | -0.8050 € | -1.50 % | 19:26:01 | ||
83.0000 € | -1.3100 € | -1.55 % | 19:26:11 | ||
32.0050 € | -0.5700 € | -1.75 % | 19:26:21 | ||
605.4000 € | -10.8000 € | -1.75 % | 19:26:24 | ||
87.0800 € | -1.9500 € | -2.19 % | 19:25:28 |
12.6400 € | +1.0175 € | +8.75 % | 19:25:15 | ||
16.5200 € | +0.9000 € | +5.76 % | 19:25:20 | ||
84.8250 € | +2.9500 € | +3.60 % | 19:24:43 | ||
11.7100 € | +0.3800 € | +3.35 % | 19:24:48 | ||
174.2000 € | +5.6500 € | +3.35 % | 19:26:02 | ||
14.8400 € | -0.2850 € | -1.88 % | 19:26:20 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:23:54 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:25:26 | ||
25.0400 € | -0.5700 € | -2.23 % | 19:23:57 | ||
2.8395 € | -0.0780 € | -2.67 % | 19:25:12 |
20.0500 € | +0.6650 € | +3.43 % | 19:26:12 | ||
11.7100 € | +0.3800 € | +3.35 % | 19:24:48 | ||
9.6640 € | +0.1820 € | +1.92 % | 19:24:48 | ||
27.9400 € | +0.4900 € | +1.79 % | 19:26:16 | ||
8.3300 € | +0.1400 € | +1.71 % | 19:26:05 | ||
45.9700 € | -0.7000 € | -1.50 % | 19:26:04 | ||
14.8400 € | -0.2850 € | -1.88 % | 19:26:20 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:23:54 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:25:26 | ||
11.8800 € | -0.6600 € | -5.26 % | 19:23:57 |
26.7750 € | +2.6250 € | +10.87 % | 19:25:15 | ||
14.9850 € | +1.3950 € | +10.26 % | 19:24:57 | ||
41.2250 € | +2.4000 € | +6.18 % | 19:25:09 | ||
4.9840 € | +0.2000 € | +4.18 % | 19:26:23 | ||
16.0800 € | +0.6300 € | +4.08 % | 19:23:44 | ||
8.8650 € | -0.1200 € | -1.34 % | 19:23:43 | ||
29.8750 € | -0.4750 € | -1.57 % | 19:26:20 | ||
45.4750 € | -1.1500 € | -2.47 % | 19:24:49 | ||
26.5100 € | -1.1400 € | -4.12 % | 19:25:49 | ||
11.8800 € | -0.6600 € | -5.26 % | 19:23:57 |
1.7250 € | +0.2610 € | +17.83 % | 19:26:12 | ||
3.4650 € | +0.4850 € | +16.28 % | 19:23:43 | ||
12.5200 € | +1.5650 € | +14.29 % | 19:25:26 | ||
0.2620 € | +0.0300 € | +12.93 % | 19:25:04 | ||
0.0123 € | +0.0013 € | +11.36 % | 19:25:40 | ||
3.0900 € | -0.1450 € | -4.48 % | 19:25:11 | ||
0.1005 € | -0.0053 € | -4.97 % | 19:23:48 | ||
15.8300 € | -0.9150 € | -5.46 % | 19:24:26 | ||
0.5043 € | -0.0388 € | -7.14 % | 19:23:43 | ||
0.0026 € | -0.0002 € | -7.27 % | 19:25:51 |
142.4800 € | +4.4800 € | +3.25 % | 19:26:23 | ||
39.2075 € | +1.0425 € | +2.73 % | 19:26:19 | ||
132.5400 € | +3.0900 € | +2.39 % | 19:26:23 | ||
126.7400 € | +2.7900 € | +2.25 % | 19:26:20 | ||
557.3500 € | +11.6000 € | +2.13 % | 19:26:20 | ||
324.6250 € | -1.5250 € | -0.47 % | 19:26:24 | ||
165.8200 € | -1.1100 € | -0.66 % | 19:26:23 | ||
404.9500 € | -3.7250 € | -0.91 % | 19:26:23 | ||
71.6800 € | -0.9850 € | -1.36 % | 19:26:14 | ||
236.3250 € | -5.7250 € | -2.37 % | 19:26:21 |
0.9205 € | +0.3765 € | +69.21 % | 19:25:49 | ||
3.3500 € | +0.9400 € | +39.00 % | 19:25:20 | ||
3.2500 € | +0.8700 € | +36.55 % | 19:25:27 | ||
1.7800 € | +0.4250 € | +31.37 % | 19:24:59 | ||
2.4700 € | +0.5750 € | +30.34 % | 19:23:41 | ||
0.4660 € | -0.0720 € | -13.38 % | 19:24:19 | ||
9.4425 € | -1.7675 € | -15.77 % | 19:24:10 | ||
1.2810 € | -0.2625 € | -17.01 % | 19:26:11 | ||
3.9420 € | -1.0945 € | -21.73 % | 19:26:06 | ||
1.0570 € | -1.3435 € | -55.97 % | 19:25:01 |
0.4725 € | +0.0745 € | +18.72 % | 19:25:25 | ||
0.5370 € | +0.0710 € | +15.24 % | 19:24:38 | ||
0.4645 € | +0.0425 € | +10.07 % | 19:24:26 | ||
5.7660 € | +0.5230 € | +9.98 % | 19:26:06 | ||
3.8260 € | +0.3040 € | +8.63 % | 19:26:06 | ||
0.0190 € | - € | 0.00 % | 19:24:49 | ||
0.0503 € | -0.0002 € | -0.30 % | 19:25:20 | ||
0.0540 € | -0.0005 € | -0.92 % | 19:25:45 | ||
2.1590 € | -0.0220 € | -1.01 % | 19:25:33 | ||
4.8240 € | -0.0550 € | -1.13 % | 19:26:20 |
0.0060 € | +0.0045 € | +300.00 % | 19:25:08 | ||
0.0188 € | +0.0125 € | +200.00 % | 19:25:11 | ||
8.1400 € | +4.2800 € | +110.88 % | 19:26:23 | ||
0.0225 € | +0.0115 € | +104.55 % | 19:25:04 | ||
0.0063 € | +0.0031 € | +96.88 % | 19:23:32 | ||
0.2420 € | -0.0630 € | -20.66 % | 19:24:09 | ||
0.0310 € | -0.0090 € | -22.50 % | 19:24:20 | ||
0.0598 € | -0.0178 € | -22.90 % | 19:24:04 | ||
0.0075 € | -0.0055 € | -42.31 % | 19:24:22 | ||
1.0075 € | -1.0475 € | -50.97 % | 19:25:08 |
5.6000 € | +0.9000 € | +19.15 % | 19:24:33 | ||
1.3325 € | +0.1900 € | +16.63 % | 19:24:12 | ||
12.5500 € | +1.7800 € | +16.53 % | 19:26:01 | ||
26.7750 € | +2.6250 € | +10.87 % | 19:25:15 | ||
14.9850 € | +1.3950 € | +10.26 % | 19:24:57 | ||
11.8800 € | -0.6600 € | -5.26 % | 19:23:57 | ||
4.8400 € | -0.3350 € | -6.47 % | 19:24:30 | ||
1.0550 € | -0.1000 € | -8.66 % | 19:23:47 | ||
1.1300 € | -0.2700 € | -19.29 % | 19:25:27 | ||
5.3600 € | -2.3100 € | -30.12 % | 19:25:38 |
L&S Indikation19,921.00
Turnover tops
366.6000 € | -37.5500 € | -9.29 % | 4,788,126 € | 19:26:24 | |
132.5400 € | +3.0900 € | +2.39 % | 4,133,926 € | 19:26:23 | |
288.2000 € | -20.2000 € | -6.55 % | 1,765,780 € | 19:26:23 | |
605.4000 € | -10.8000 € | -1.75 % | 1,730,332 € | 19:26:24 | |
79.5800 € | +0.2100 € | +0.26 % | 1,424,607 € | 19:24:33 | |
236.3250 € | -5.7250 € | -2.37 % | 841,696 € | 19:26:21 | |
404.9500 € | -3.7250 € | -0.91 % | 803,096 € | 19:26:23 | |
50.2500 € | +0.1200 € | +0.24 % | 782,506 € | 19:24:52 | |
71.7100 € | -2.2450 € | -3.04 % | 735,522 € | 19:26:23 | |
32.5500 € | -0.5150 € | -1.56 % | 651,661 € | 19:25:50 |
5.3050 € | +0.3600 € | +7.28 % | 213,570 € | 19:26:22 | |
1.7350 € | -0.5000 € | -22.37 % | 193,384 € | 19:26:22 | |
5.0350 € | -0.4100 € | -7.53 % | 168,150 € | 19:26:22 | |
3.1850 € | +0.3500 € | +12.35 % | 138,808 € | 19:26:22 | |
1.0300 € | +0.1300 € | +14.44 % | 123,663 € | 19:25:06 | |
2.5850 € | +0.3300 € | +14.63 % | 120,124 € | 19:26:22 | |
2.3950 € | +0.4900 € | +25.72 % | 74,230 € | 19:26:22 | |
6.4050 € | +3.4800 € | +118.97 % | 73,346 € | 19:26:23 | |
3.5500 € | +0.0800 € | +2.31 % | 73,325 € | 19:24:30 | |
8.0350 € | -0.4500 € | -5.30 % | 68,985 € | 19:26:22 |
0.5300 € | -0.0050 € | -0.93 % | 1,740 € | 19:23:24 | |
0.2300 € | +0.0250 € | +12.20 % | 1,320 € | 19:26:16 | |
3.9400 € | -0.1150 € | -2.84 % | 1,100 € | 19:26:23 | |
8.9200 € | -0.2750 € | -2.99 % | 883 € | 19:26:22 | |
0.2200 € | +0.0450 € | +25.71 % | 682 € | 19:26:22 | |
2.2900 € | -0.1450 € | -5.95 % | 550 € | 19:26:20 | |
0.9400 € | -0.4950 € | -34.49 % | 398 € | 19:26:20 | |
0.2100 € | -0.4050 € | -65.85 % | 158 € | 19:26:20 |
144.8980 € | +0.0550 € | +0.04 % | 3,875,225 € | 19:26:16 | |
187.5000 € | +0.1800 € | +0.10 % | 1,861,440 € | 19:26:22 | |
603.5000 € | +2.6300 € | +0.44 % | 1,338,611 € | 19:26:24 | |
175.7500 € | +0.1500 € | +0.09 % | 1,320,114 € | 19:26:20 | |
104.2775 € | +0.7025 € | +0.68 % | 1,200,580 € | 19:26:23 | |
130.2900 € | -0.7800 € | -0.60 % | 836,212 € | 19:26:22 | |
83.2150 € | +2.5600 € | +3.17 % | 770,267 € | 19:26:23 | |
32.6450 € | -0.0400 € | -0.12 % | 757,464 € | 19:26:21 | |
132.7900 € | +0.7400 € | +0.56 % | 589,319 € | 19:26:21 | |
197.5200 € | -0.3700 € | -0.19 % | 588,762 € | 19:26:24 |
7,518.7445 € | -350.2405 € | -4.45 % | 448,299 € | 19:26:20 | |
3,193.6850 € | -99.5825 € | -3.02 % | 388,500 € | 19:26:20 | |
824.6290 € | +12.9160 € | +1.59 % | 130,757 € | 19:26:24 | |
133.0775 € | -1.4270 € | -1.06 % | 104,006 € | 19:26:21 | |
84.7585 € | -1.9620 € | -2.26 % | 102,857 € | 19:26:23 | |
150.9255 € | +8.7150 € | +6.13 % | 100,037 € | 19:26:24 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
346.6565 € | -6.8280 € | -1.93 % | 79,559 € | 19:26:23 | |
319.3050 € | -10.0220 € | -3.04 % | 79,326 € | 19:26:23 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 104,197,457 | 19:25:51 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1880 € | - € | 0.00 % | 553,402 | 19:25:35 | |
0.0263 € | +0.0024 € | +10.04 % | 543,055 | 19:24:17 | |
0.0040 € | +0.0005 € | +14.29 % | 400,000 | 19:26:23 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 19:25:58 | |
0.0370 € | +0.0125 € | +51.02 % | 208,000 | 19:23:46 | |
0.0245 € | -0.0008 € | -3.16 % | 172,800 | 19:25:19 | |
0.0205 € | +0.0023 € | +12.64 % | 170,600 | 19:26:24 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 19:23:36 | |
1.7350 € | -0.5000 € | -22.37 % | 123,880 | 19:26:22 | |
1.0300 € | +0.1300 € | +14.44 % | 112,700 | 19:25:06 | |
0.2500 € | -0.1300 € | -34.21 % | 102,074 | 19:26:13 | |
0.1900 € | -0.0050 € | -2.56 % | 75,000 | 19:25:22 | |
2.5850 € | +0.3300 € | +14.63 % | 46,294 | 19:26:22 | |
3.1850 € | +0.3500 € | +12.35 % | 45,200 | 19:26:22 | |
0.1600 € | +0.0150 € | +10.34 % | 43,000 | 19:25:18 | |
5.3050 € | +0.3600 € | +7.28 % | 41,000 | 19:26:22 | |
0.0885 € | +0.0100 € | +12.74 % | 38,500 | 19:24:21 |
0.2300 € | +0.0250 € | +12.20 % | 5,500 | 19:26:16 | |
0.2200 € | +0.0450 € | +25.71 % | 3,789 | 19:26:22 | |
0.5300 € | -0.0050 € | -0.93 % | 3,000 | 19:23:24 | |
0.9400 € | -0.4950 € | -34.49 % | 400 | 19:26:20 | |
0.2100 € | -0.4050 € | -65.85 % | 350 | 19:26:20 | |
3.9400 € | -0.1150 € | -2.84 % | 300 | 19:26:23 | |
2.2900 € | -0.1450 € | -5.95 % | 250 | 19:26:20 | |
8.9200 € | -0.2750 € | -2.99 % | 100 | 19:26:22 |
0.8011 € | +0.0033 € | +0.41 % | 227,000 | 19:25:32 | |
0.3243 € | -0.0004 € | -0.11 % | 60,850 | 19:26:18 | |
0.2520 € | +0.0111 € | +4.59 % | 60,000 | 19:26:24 | |
0.3625 € | -0.0003 € | -0.08 % | 59,000 | 19:26:11 | |
6.4680 € | +0.4820 € | +8.05 % | 52,300 | 19:26:24 | |
6.4835 € | +0.1505 € | +2.38 % | 47,168 | 19:26:23 | |
0.9987 € | +0.1085 € | +12.18 % | 44,470 | 19:26:20 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 19:24:21 | |
5.4525 € | +0.2625 € | +5.06 % | 33,322 | 19:26:18 | |
144.8980 € | +0.0550 € | +0.04 % | 26,747 | 19:26:16 |
0.1240 € | - € | 0.00 % | 15,000 | 19:25:02 | |
3.5230 € | +0.2090 € | +6.31 % | 4,000 | 19:26:21 | |
84.7585 € | -1.9620 € | -2.26 % | 1,200 | 19:26:23 | |
0.0060 € | - € | 0.00 % | 940 | 19:26:03 | |
31.9305 € | -1.0025 € | -3.04 % | 842 | 19:26:23 | |
133.0775 € | -1.4270 € | -1.06 % | 775 | 19:26:21 | |
150.9255 € | +8.7150 € | +6.13 % | 667 | 19:26:24 | |
1.2945 € | +0.0355 € | +2.82 % | 510 | 19:26:24 | |
75.1720 € | -3.5150 € | -4.47 % | 463 | 19:26:23 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 |
Mostwanted
29.9875 € | -0.5100 € | -1.67 % | 19:26:10 | |
366.6000 € | -37.5500 € | -9.29 % | 19:26:24 | |
288.2000 € | -20.2000 € | -6.55 % | 19:26:23 | |
132.5400 € | +3.0900 € | +2.39 % | 19:26:23 | |
0.0026 € | -0.0002 € | -7.27 % | 19:25:51 |
1.3850 € | +0.0800 € | +6.13 % | 19:26:24 | |
2.4350 € | -0.4500 € | -15.60 % | 19:26:22 | |
1.2750 € | -1.8100 € | -58.67 % | 19:26:18 | |
0.8200 € | +0.1300 € | +18.84 % | 19:24:04 | |
5.3050 € | +0.3600 € | +7.28 % | 19:26:22 |
0.9400 € | -0.4950 € | -34.49 % | 19:26:20 | |
0.0190 € | -0.1260 € | -86.90 % | 19:26:16 | |
5.4100 € | +0.1550 € | +2.95 % | 19:26:20 | |
7.9600 € | +0.1350 € | +1.73 % | 19:26:22 | |
1.6600 € | -0.0350 € | -2.06 % | 19:26:12 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
350.7570 € | -12.4780 € | -3.44 % | 19:26:18 | |
3.5230 € | +0.2090 € | +6.31 % | 19:26:21 | |
1.0220 € | - € | 0.00 % | 19:25:50 | |
124.3887 € | -0.8909 € | -0.71 % | 19:26:23 |
Indications
2,656.1600 $ | +1.41 % | |
29.4300 $ | +0.21 % | |
76.0600 $ | +2.93 % | |
73.2850 $ | +3.58 % | |
3.6825 € | -6.50 % | |
133.2550 € | +0.10 % |
Cryptos
96,716.2500 $ | +3.77 % | |
3,458.4000 $ | +1.99 % | |
2.4050 $ | +17.26 % | |
458.9870 $ | +3.01 % | |
97,519.5000 $ | +3.88 % | |
205.5230 $ | +7.60 % | |
0.4460 $ | +33.13 % | |
39.1770 $ | +8.23 % | |
22.3310 $ | +6.55 % | |
0.4870 $ | +4.28 % | |
7.1600 $ | +5.92 % | |
0.9570 $ | +11.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.905 € | 138 | 19:26:18.827 | |
4.001 € | 209 | 19:26:10.415 | |
11.852 € | 200 | 19:26:05.133 | |
2.41 € | 300 | 19:25:56.623 | |
6.152 € | 500 | 19:25:52.556 | |
288.90 € | 5 | 19:25:38.185 | |
288.90 € | 7 | 19:25:34.572 | |
7.38 € | 50 | 19:25:29.024 | |
87.14 € | 2 | 19:25:28.742 | |
0.889 € | 1,130 | 19:25:27.889 |
IPO
24.6200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank