Tops & Flops
231.3000 € | +0.2000 € | +0.09 % | 07:12:25 | ||
504.3000 € | +0.4000 € | +0.08 % | 07:12:25 | ||
53.8700 € | +0.0400 € | +0.07 % | 07:12:25 | ||
33.7475 € | +0.0250 € | +0.07 % | 07:12:25 | ||
300.4500 € | +0.2000 € | +0.07 % | 07:12:25 | ||
52.0300 € | +0.0200 € | +0.04 % | 07:12:25 | ||
28.6000 € | +0.0100 € | +0.03 % | 07:12:25 | ||
144.7500 € | +0.0500 € | +0.03 % | 07:12:25 | ||
29.0150 € | +0.0100 € | +0.03 % | 07:12:25 | ||
58.7100 € | +0.0200 € | +0.03 % | 07:12:25 |
45.8800 € | +0.0400 € | +0.09 % | 07:12:15 | ||
9.6040 € | +0.0080 € | +0.08 % | 07:12:15 | ||
25.6000 € | +0.0200 € | +0.08 % | 07:12:15 | ||
13.6200 € | +0.0100 € | +0.07 % | 07:12:15 | ||
15.3300 € | +0.0100 € | +0.07 % | 07:12:15 | ||
2.6365 € | - € | 0.00 % | 07:11:04 | ||
48.1500 € | - € | 0.00 % | 07:11:27 | ||
30.8600 € | - € | 0.00 % | 07:11:27 | ||
15.7800 € | - € | 0.00 % | 07:11:27 | ||
124.1500 € | - € | 0.00 % | 07:11:04 |
46.1000 € | +0.0500 € | +0.11 % | 07:12:15 | ||
45.8800 € | +0.0400 € | +0.09 % | 07:12:15 | ||
231.3000 € | +0.2000 € | +0.09 % | 07:12:25 | ||
9.6040 € | +0.0080 € | +0.08 % | 07:12:15 | ||
33.7475 € | +0.0250 € | +0.07 % | 07:12:25 | ||
30.8600 € | - € | 0.00 % | 07:11:27 | ||
15.6700 € | - € | 0.00 % | 07:11:27 | ||
24.0100 € | - € | 0.00 % | 07:11:27 | ||
114.8000 € | - € | 0.00 % | 07:12:25 | ||
48.1500 € | - € | 0.00 % | 07:11:27 |
29.7750 € | +0.0500 € | +0.17 % | 07:12:15 | ||
46.1000 € | +0.0500 € | +0.11 % | 07:12:15 | ||
10.4450 € | +0.0100 € | +0.10 % | 07:12:15 | ||
12.3900 € | +0.0100 € | +0.08 % | 07:12:15 | ||
25.7700 € | +0.0200 € | +0.08 % | 07:12:15 | ||
61.7000 € | - € | 0.00 % | 07:12:25 | ||
17.8400 € | - € | 0.00 % | 07:12:12 | ||
109.6000 € | - € | 0.00 % | 07:12:12 | ||
20.0550 € | - € | 0.00 % | 07:11:27 | ||
15.0900 € | - € | 0.00 % | 07:12:12 |
2.8215 € | +0.0600 € | +2.17 % | 07:12:31 | ||
5.9200 € | +0.0200 € | +0.34 % | 07:10:21 | ||
1.5000 € | +0.0050 € | +0.33 % | 07:10:21 | ||
3.2700 € | +0.0100 € | +0.31 % | 07:11:48 | ||
3.2800 € | +0.0100 € | +0.31 % | 07:10:20 | ||
1.4325 € | - € | 0.00 % | 07:10:20 | ||
85.2500 € | - € | 0.00 % | 07:10:16 | ||
1.2450 € | - € | 0.00 % | 07:10:20 | ||
7.6780 € | -0.0400 € | -0.52 % | 07:12:19 | ||
11.9100 € | -0.0825 € | -0.69 % | 07:12:21 |
98.8000 € | +1.0000 € | +1.02 % | 07:11:17 | ||
373.4750 € | +1.8250 € | +0.49 % | 07:12:32 | ||
137.3200 € | +0.6700 € | +0.49 % | 07:12:33 | ||
37.8200 € | +0.0900 € | +0.24 % | 07:12:32 | ||
562.1500 € | +1.3000 € | +0.23 % | 07:12:32 | ||
351.0000 € | -0.5000 € | -0.14 % | 07:12:32 | ||
155.8700 € | -0.2300 € | -0.15 % | 07:12:33 | ||
87.7400 € | -0.1300 € | -0.15 % | 07:12:32 | ||
141.1200 € | -0.4300 € | -0.30 % | 07:12:32 | ||
319.8750 € | -1.5750 € | -0.49 % | 07:10:15 |
0.5875 € | +0.0350 € | +6.33 % | 07:12:30 | ||
1.0425 € | +0.0525 € | +5.30 % | 07:11:18 | ||
2.8250 € | +0.1150 € | +4.24 % | 07:11:16 | ||
7.0000 € | +0.1750 € | +2.56 % | 07:10:00 | ||
14.0000 € | +0.3500 € | +2.56 % | 07:10:29 | ||
36.9900 € | -0.5300 € | -1.41 % | 07:10:03 | ||
16.6500 € | -0.2500 € | -1.48 % | 07:11:07 | ||
327.6500 € | -6.4500 € | -1.93 % | 07:12:26 | ||
24.3000 € | -0.9000 € | -3.57 % | 07:10:00 | ||
7.0770 € | -0.3530 € | -4.75 % | 07:11:02 |
0.2170 € | - € | 0.00 % | 07:11:08 | ||
1.4120 € | - € | 0.00 % | 07:11:31 | ||
3.7800 € | - € | 0.00 % | 07:10:11 | ||
0.0605 € | - € | 0.00 % | 07:11:31 | ||
0.0480 € | - € | 0.00 % | 07:10:25 | ||
8.4250 € | - € | 0.00 % | 07:10:18 | ||
0.0688 € | - € | 0.00 % | 07:12:09 | ||
0.8410 € | - € | 0.00 % | 07:11:08 | ||
5.0600 € | - € | 0.00 % | 07:10:12 | ||
0.6895 € | -0.0150 € | -2.13 % | 07:12:22 |
0.8500 € | +0.0875 € | +11.48 % | 07:11:07 | ||
1.6345 € | +0.1670 € | +11.38 % | 07:12:28 | ||
0.4380 € | +0.0270 € | +6.57 % | 07:12:20 | ||
3.4200 € | +0.1910 € | +5.92 % | 07:12:28 | ||
2.8900 € | +0.1500 € | +5.47 % | 07:11:56 | ||
0.0865 € | -0.0075 € | -7.98 % | 07:10:00 | ||
0.0016 € | -0.0002 € | -8.82 % | 07:12:09 | ||
0.5800 € | -0.0600 € | -9.38 % | 07:11:16 | ||
0.3760 € | -0.0410 € | -9.83 % | 07:12:23 | ||
0.2950 € | -0.0390 € | -11.68 % | 07:10:00 |
29.7750 € | +0.0500 € | +0.17 % | 07:12:15 | ||
120.7000 € | +0.2000 € | +0.17 % | 07:12:15 | ||
1.5270 € | +0.0020 € | +0.13 % | 07:12:15 | ||
7.7600 € | +0.0100 € | +0.13 % | 07:12:15 | ||
46.1000 € | +0.0500 € | +0.11 % | 07:12:15 | ||
88.8000 € | - € | 0.00 % | 07:12:25 | ||
61.7000 € | - € | 0.00 % | 07:12:25 | ||
15.5750 € | - € | 0.00 % | 07:12:12 | ||
11.1400 € | - € | 0.00 % | 07:12:25 | ||
11.3800 € | - € | 0.00 % | 07:11:27 |
L&S Indikation20,313.00
Turnover tops
80.5600 € | -1.6850 € | -2.05 % | 477,147 € | 07.01. | |
34.8950 € | +3.1600 € | +9.96 % | 281,164 € | 07.01. | |
5.9780 € | +0.0340 € | +0.57 % | 278,024 € | 07.01. | |
49.7950 € | +4.5250 € | +10.00 % | 206,336 € | 07.01. | |
39.9200 € | -1.2400 € | -3.01 % | 193,464 € | 07.01. | |
8.7225 € | +0.2000 € | +2.35 % | 171,402 € | 07.01. | |
34.7900 € | +1.0100 € | +2.99 % | 145,637 € | 07.01. | |
156.8500 € | -3.5500 € | -2.21 % | 123,435 € | 07.01. | |
11.8700 € | -0.0350 € | -0.29 % | 119,647 € | 07.01. | |
19.3210 € | +0.3050 € | +1.60 % | 118,222 € | 07.01. |
2.2750 € | -0.3100 € | -11.99 % | 70,125 € | 07.01. | |
1.3400 € | -0.3700 € | -21.64 % | 51,200 € | 07.01. | |
2.3900 € | -0.1600 € | -6.27 % | 50,198 € | 07.01. | |
5.6300 € | -0.3700 € | -6.17 % | 49,890 € | 07.01. | |
4.9100 € | -0.8000 € | -14.01 % | 34,413 € | 07.01. | |
7.4500 € | -0.8000 € | -9.70 % | 30,720 € | 07.01. | |
1.2400 € | +0.1700 € | +15.89 % | 29,750 € | 07.01. | |
2.6500 € | -0.0700 € | -2.57 % | 22,078 € | 07.01. | |
2.1550 € | +0.3000 € | +16.17 % | 20,150 € | 07.01. | |
1.7100 € | -0.1500 € | -8.06 % | 16,500 € | 07.01. |
11.3250 € | -0.6395 € | -5.34 % | 110,688 € | 07.01. | |
26.0070 € | -1.8540 € | -6.65 % | 107,757 € | 07.01. | |
21.2930 € | -1.5390 € | -6.74 % | 97,560 € | 07.01. | |
126.3100 € | -9.0000 € | -6.65 % | 93,497 € | 07.01. | |
10.5845 € | -0.7795 € | -6.86 % | 58,051 € | 07.01. | |
4.4935 € | +0.0248 € | +0.55 % | 55,622 € | 07.01. | |
5.1460 € | -0.7340 € | -12.48 % | 37,706 € | 07.01. | |
5.3030 € | -0.0485 € | -0.91 % | 37,513 € | 07.01. | |
18.9755 € | -1.3045 € | -6.43 % | 29,893 € | 07.01. | |
26.3310 € | -1.2300 € | -4.46 % | 16,809 € | 07.01. |
238.8740 € | -5.7490 € | -2.35 % | 189,466 € | 07.01. | |
3,253.9240 € | -37.0655 € | -1.13 % | 147,801 € | 07.01. | |
1,099.2140 € | -7.4290 € | -0.67 % | 144,573 € | 07.01. | |
325.3930 € | -3.7065 € | -1.13 % | 120,892 € | 07.01. | |
108.9435 € | -3.8200 € | -3.39 % | 99,923 € | 07.01. | |
1,831.1640 € | -61.5630 € | -3.25 % | 90,617 € | 07.01. | |
130.2705 € | -1.5230 € | -1.16 % | 83,722 € | 07.01. | |
7,717.4370 € | -62.8485 € | -0.81 % | 54,313 € | 07.01. | |
352.5235 € | -7.2380 € | -2.01 % | 51,173 € | 07.01. | |
144.7790 € | - € | 0.00 % | 50,596 € | 07.01. |
News
07:04
JEFFERIES stuft NESTLE von Hold auf Underperform ab und senkt Kursziel von 82 CHF auf 67 CHF.
06:27
06:26
06:24
06:24
06:22
06:17
07.01.2025 19:07
07.01.2025 18:34
07.01.2025 18:04
Volume tops
0.2682 € | -0.0018 € | -0.65 % | 189,583 | 07.01. | |
1.0120 € | +0.0345 € | +3.53 % | 49,710 | 07.01. | |
5.9780 € | +0.0340 € | +0.57 % | 46,526 | 07.01. | |
0.6800 € | -0.0400 € | -5.56 % | 41,400 | 07.01. | |
0.4693 € | -0.0063 € | -1.31 % | 20,062 | 07.01. | |
8.7225 € | +0.2000 € | +2.35 % | 19,696 | 07.01. | |
1.5775 € | -0.0325 € | -2.02 % | 16,465 | 07.01. | |
3.0600 € | +0.0650 € | +2.17 % | 15,270 | 07.01. | |
0.0483 € | +0.0011 € | +2.33 % | 11,909 | 07.01. | |
2.4700 € | +0.2700 € | +12.27 % | 10,550 | 07.01. |
1.3400 € | -0.3700 € | -21.64 % | 32,000 | 07.01. | |
0.1450 € | - € | 0.00 % | 30,000 | 07.01. | |
2.2750 € | -0.3100 € | -11.99 % | 27,500 | 07.01. | |
1.2400 € | +0.1700 € | +15.89 % | 25,000 | 07.01. | |
0.2000 € | - € | 0.00 % | 25,000 | 07.01. | |
0.4550 € | -0.0300 € | -6.19 % | 24,000 | 07.01. | |
0.1000 € | - € | 0.00 % | 20,000 | 07.01. | |
0.1300 € | -0.0150 € | -10.34 % | 20,000 | 07.01. | |
0.2400 € | +0.0300 € | +14.29 % | 20,000 | 07.01. | |
2.3900 € | -0.1600 € | -6.27 % | 19,920 | 07.01. |
4.4935 € | +0.0248 € | +0.55 % | 12,223 | 07.01. | |
11.3250 € | -0.6395 € | -5.34 % | 9,330 | 07.01. | |
5.3030 € | -0.0485 € | -0.91 % | 7,000 | 07.01. | |
5.1460 € | -0.7340 € | -12.48 % | 6,940 | 07.01. | |
10.5845 € | -0.7795 € | -6.86 % | 5,283 | 07.01. | |
21.2930 € | -1.5390 € | -6.74 % | 4,355 | 07.01. | |
26.0070 € | -1.8540 € | -6.65 % | 4,015 | 07.01. | |
7.4870 € | -1.0260 € | -12.05 % | 1,801 | 07.01. | |
1.2943 € | -0.0189 € | -1.44 % | 1,794 | 07.01. | |
18.9755 € | -1.3045 € | -6.43 % | 1,527 | 07.01. |
108.9435 € | -3.8200 € | -3.39 % | 881 | 07.01. | |
238.8740 € | -5.7490 € | -2.35 % | 777 | 07.01. | |
130.2705 € | -1.5230 € | -1.16 % | 637 | 07.01. | |
4.4640 € | +2.3455 € | +110.72 % | 570 | 07.01. | |
0.3030 € | -0.0650 € | -17.66 % | 535 | 07.01. | |
6.7035 € | -2.3090 € | -25.62 % | 530 | 07.01. | |
1.9525 € | +0.0540 € | +2.84 % | 507 | 07.01. | |
4.0035 € | -0.0470 € | -1.16 % | 499 | 07.01. | |
325.3930 € | -3.7065 € | -1.13 % | 366 | 07.01. | |
144.7790 € | - € | 0.00 % | 350 | 07.01. |
Mostwanted
137.3200 € | +0.6700 € | +0.49 % | 07:12:33 | |
32.2450 € | +0.0750 € | +0.23 % | 07:12:32 | |
380.1000 € | -1.7750 € | -0.46 % | 07:12:34 | |
122.6500 € | -0.0500 € | -0.04 % | 07:09:56 | |
327.6500 € | -6.4500 € | -1.93 % | 07:12:26 |
0.9400 € | -0.0700 € | -6.93 % | 07:10:25 | |
4.3100 € | - € | 0.00 % | 07:07:16 | |
2.0200 € | - € | 0.00 % | 07:11:28 | |
4.5800 € | - € | 0.00 % | 07:07:16 | |
2.6300 € | +0.0200 € | +0.77 % | 07:10:19 |
2.1900 € | -0.0700 € | -3.10 % | 07:12:09 | |
0.0680 € | -0.0720 € | -51.43 % | 07:11:17 | |
0.1800 € | -0.0200 € | -10.00 % | 07:10:45 | |
0.0200 € | -0.0305 € | -60.40 % | 07:10:47 | |
16.3300 € | +0.1500 € | +0.93 % | 07:11:42 |
172.3675 € | +0.1915 € | +0.11 % | 07.01. | |
4.0035 € | -0.0470 € | -1.16 % | 07.01. | |
372.1025 € | +0.7330 € | +0.20 % | 07.01. | |
173.3250 € | -0.6795 € | -0.39 % | 07.01. | |
71.4070 € | -0.7360 € | -1.02 % | 07.01. |
Indications
2,650.4750 $ | +0.07 % | |
30.1245 $ | +0.16 % | |
77.6000 $ | +0.58 % | |
74.8800 $ | +0.62 % | |
3.5905 € | +4.18 % | |
131.9950 € | +0.02 % |
Cryptos
96,501.4500 $ | +0.02 % | |
3,357.2500 $ | -0.17 % | |
2.3080 $ | +1.63 % | |
435.5820 $ | -0.30 % | |
96,843.0000 $ | -0.04 % | |
196.4570 $ | -2.94 % | |
0.4260 $ | +1.67 % | |
38.6730 $ | -2.36 % | |
21.0360 $ | -1.01 % | |
0.4640 $ | -1.07 % | |
6.8730 $ | -2.19 % | |
0.9910 $ | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.72 € | 40 | 07.01. 22:59:53.642 | |
2.70 € | 3,365 | 07.01. 22:59:50.582 | |
45.90 € | 100 | 07.01. 22:59:25.288 | |
733.70 € | 2 | 07.01. 22:59:04.868 | |
50.08 € | 4 | 07.01. 22:59:02.253 | |
455.00 € | 2 | 07.01. 22:58:51.610 | |
32.215 € | 12 | 07.01. 22:58:49.249 | |
69.91 € | 2 | 07.01. 22:58:47.005 | |
302.00 € | 2 | 07.01. 22:58:46.717 | |
382.55 € | 3 | 07.01. 22:58:46.002 |
IPO
25.6000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank