Tops & Flops
19.7830 € | - € | 0.00 % | 07:26:14 | ||
52.0100 € | - € | 0.00 % | 07:26:14 | ||
253.2500 € | - € | 0.00 % | 07:26:14 | ||
503.9000 € | - € | 0.00 % | 07:26:14 | ||
29.0050 € | - € | 0.00 % | 07:26:14 | ||
28.5900 € | - € | 0.00 % | 07:26:14 | ||
222.5000 € | - € | 0.00 % | 07:26:14 | ||
33.7225 € | - € | 0.00 % | 07:26:14 | ||
157.8300 € | - € | 0.00 % | 07:26:14 | ||
36.4450 € | - € | 0.00 % | 07:26:14 |
23.1300 € | +0.0100 € | +0.04 % | 07:26:26 | ||
26.3300 € | +0.0100 € | +0.04 % | 07:26:26 | ||
34.8000 € | +0.0100 € | +0.03 % | 07:26:30 | ||
174.5500 € | +0.0500 € | +0.03 % | 07:26:30 | ||
27.7300 € | - € | 0.00 % | 07:26:30 | ||
48.2400 € | - € | 0.00 % | 07:26:30 | ||
74.9500 € | - € | 0.00 % | 07:26:29 | ||
8.0910 € | - € | 0.00 % | 07:24:13 | ||
29.5400 € | - € | 0.00 % | 07:26:30 | ||
8.7225 € | - € | 0.00 % | 07:26:30 |
77.3500 € | +0.0500 € | +0.06 % | 07:26:30 | ||
23.1300 € | +0.0100 € | +0.04 % | 07:26:26 | ||
34.8000 € | +0.0100 € | +0.03 % | 07:26:30 | ||
78.3000 € | - € | 0.00 % | 07:26:26 | ||
24.0100 € | - € | 0.00 % | 07:26:29 | ||
8.7225 € | - € | 0.00 % | 07:26:30 | ||
231.1000 € | - € | 0.00 % | 07:26:14 | ||
45.8400 € | - € | 0.00 % | 07:24:13 | ||
15.6700 € | - € | 0.00 % | 07:26:29 | ||
94.9250 € | - € | 0.00 % | 07:26:26 |
7.4100 € | +0.0050 € | +0.07 % | 07:26:26 | ||
77.3500 € | +0.0500 € | +0.06 % | 07:26:30 | ||
19.3220 € | +0.0010 € | +0.01 % | 07:26:26 | ||
42.6000 € | - € | 0.00 % | 07:24:13 | ||
109.6000 € | - € | 0.00 % | 07:24:13 | ||
40.3000 € | - € | 0.00 % | 07:26:30 | ||
42.0500 € | - € | 0.00 % | 07:26:30 | ||
16.3500 € | - € | 0.00 % | 07:26:30 | ||
88.8000 € | - € | 0.00 % | 07:24:26 | ||
11.9100 € | - € | 0.00 % | 07:24:13 |
2.8225 € | +0.0610 € | +2.21 % | 07:24:01 | ||
56.6650 € | +0.2450 € | +0.43 % | 07:26:24 | ||
0.6100 € | +0.0025 € | +0.41 % | 07:24:20 | ||
12.3000 € | +0.0500 € | +0.41 % | 07:26:34 | ||
5.9200 € | +0.0200 € | +0.34 % | 07:25:23 | ||
413.2000 € | -0.6000 € | -0.14 % | 07:25:28 | ||
0.6670 € | -0.0010 € | -0.15 % | 07:26:41 | ||
118.3000 € | -0.2000 € | -0.17 % | 07:24:50 | ||
9.3600 € | -0.0300 € | -0.32 % | 07:24:51 | ||
11.9100 € | -0.0825 € | -0.69 % | 07:25:46 |
98.8000 € | +1.0000 € | +1.02 % | 07:25:51 | ||
137.3500 € | +0.7000 € | +0.51 % | 07:26:47 | ||
373.5500 € | +1.9000 € | +0.51 % | 07:26:10 | ||
562.4500 € | +1.6000 € | +0.29 % | 07:26:50 | ||
37.8300 € | +0.1000 € | +0.27 % | 07:26:03 | ||
279.8250 € | -0.1500 € | -0.05 % | 07:25:51 | ||
155.9000 € | -0.2000 € | -0.13 % | 07:25:51 | ||
87.7450 € | -0.1250 € | -0.14 % | 07:26:18 | ||
141.1600 € | -0.3900 € | -0.28 % | 07:26:10 | ||
319.8750 € | -1.5750 € | -0.49 % | 07:25:17 |
0.0065 € | +0.0010 € | +18.18 % | 07:25:46 | ||
0.5875 € | +0.0350 € | +6.33 % | 07:24:31 | ||
0.5600 € | +0.0300 € | +5.66 % | 07:25:35 | ||
1.0425 € | +0.0525 € | +5.30 % | 07:26:19 | ||
1.6300 € | +0.0800 € | +5.16 % | 07:24:53 | ||
327.1000 € | -7.0000 € | -2.10 % | 07:26:47 | ||
2.1500 € | -0.0600 € | -2.71 % | 07:24:52 | ||
1.7100 € | -0.0600 € | -3.39 % | 07:25:32 | ||
24.3000 € | -0.9000 € | -3.57 % | 07:25:01 | ||
0.6800 € | -0.0300 € | -4.23 % | 07:25:31 |
0.0706 € | +0.0018 € | +2.62 % | 07:24:58 | ||
0.5990 € | +0.0120 € | +2.04 % | 07:26:01 | ||
1.5735 € | +0.0260 € | +1.68 % | 07:26:57 | ||
0.4850 € | +0.0075 € | +1.57 % | 07:25:03 | ||
0.8020 € | +0.0090 € | +1.13 % | 07:25:03 | ||
0.8410 € | - € | 0.00 % | 07:26:09 | ||
5.7200 € | - € | 0.00 % | 07:25:20 | ||
0.4465 € | -0.0005 € | -0.11 % | 07:26:01 | ||
1.1350 € | -0.0050 € | -0.44 % | 07:25:03 | ||
0.6870 € | -0.0175 € | -2.48 % | 07:26:28 |
0.0065 € | +0.0015 € | +30.00 % | 07:25:47 | ||
0.0515 € | +0.0118 € | +29.56 % | 07:25:04 | ||
0.0023 € | +0.0005 € | +28.57 % | 07:25:58 | ||
0.0055 € | +0.0010 € | +22.22 % | 07:25:05 | ||
0.8475 € | +0.0850 € | +11.15 % | 07:25:01 | ||
0.0030 € | -0.0005 € | -14.29 % | 07:24:43 | ||
0.0070 € | -0.0015 € | -17.65 % | 07:25:47 | ||
0.0340 € | -0.0100 € | -22.73 % | 07:24:43 | ||
0.0140 € | -0.0045 € | -24.32 % | 07:25:04 | ||
0.4600 € | -0.1575 € | -25.51 % | 07:26:32 |
3.3810 € | +0.1370 € | +4.22 % | 07:26:57 | ||
26.1000 € | +0.0500 € | +0.19 % | 07:26:30 | ||
5.0050 € | +0.0050 € | +0.10 % | 07:26:26 | ||
7.4100 € | +0.0050 € | +0.07 % | 07:26:26 | ||
77.3500 € | +0.0500 € | +0.06 % | 07:26:30 | ||
29.9350 € | - € | 0.00 % | 07:26:14 | ||
13.6500 € | -0.0100 € | -0.07 % | 07:26:26 | ||
1.0730 € | -0.0010 € | -0.09 % | 07:26:26 | ||
2.0450 € | -0.0025 € | -0.12 % | 07:26:29 | ||
2.0750 € | -0.0050 € | -0.24 % | 07:26:29 |
L&S Indikation20,307.00
Turnover tops
129.2750 € | -0.6250 € | -0.48 % | 48,101 € | 07.01. | |
56.4450 € | -0.3050 € | -0.54 % | 14,251 € | 07.01. | |
56.9800 € | +0.4350 € | +0.77 % | 8,013 € | 07.01. | |
292.0250 € | +1.6500 € | +0.57 % | 5,731 € | 07.01. | |
218.5000 € | -2.2500 € | -1.02 % | 5,560 € | 07.01. | |
55.3200 € | +0.7350 € | +1.35 % | 3,094 € | 07.01. | |
4.1900 € | +0.1600 € | +3.97 % | 2,174 € | 07.01. | |
181.5000 € | -13.0000 € | -6.68 % | 2,015 € | 07.01. | |
35.9225 € | -0.0675 € | -0.19 % | 1,819 € | 07.01. | |
72.2150 € | -0.0300 € | -0.04 % | 1,808 € | 07.01. |
4.9100 € | -0.8000 € | -14.01 % | 34,413 € | 07.01. | |
7.4500 € | -0.8000 € | -9.70 % | 30,720 € | 07.01. | |
7.0900 € | -0.8000 € | -10.14 % | 14,580 € | 07.01. | |
3.1000 € | -0.7700 € | -19.90 % | 8,944 € | 07.01. | |
0.3400 € | -0.1100 € | -24.44 % | 8,355 € | 07.01. | |
14.7200 € | -1.1100 € | -7.01 % | 8,117 € | 07.01. | |
6.2100 € | -0.8000 € | -11.41 % | 6,431 € | 07.01. | |
1.8475 € | -0.8725 € | -32.08 % | 6,292 € | 07.01. | |
5.5200 € | -0.8000 € | -12.66 % | 6,265 € | 07.01. | |
0.8200 € | -0.0800 € | -8.89 % | 4,895 € | 07.01. |
11.3250 € | -0.6395 € | -5.34 % | 110,688 € | 07.01. | |
26.0070 € | -1.8540 € | -6.65 % | 107,757 € | 07.01. | |
21.2930 € | -1.5390 € | -6.74 % | 97,560 € | 07.01. | |
126.3100 € | -9.0000 € | -6.65 % | 93,497 € | 07.01. | |
10.5845 € | -0.7795 € | -6.86 % | 58,051 € | 07.01. | |
4.4935 € | +0.0248 € | +0.55 % | 55,622 € | 07.01. | |
5.1460 € | -0.7340 € | -12.48 % | 37,706 € | 07.01. | |
5.3030 € | -0.0485 € | -0.91 % | 37,513 € | 07.01. | |
18.9755 € | -1.3045 € | -6.43 % | 29,893 € | 07.01. | |
26.3310 € | -1.2300 € | -4.46 % | 16,809 € | 07.01. |
238.8740 € | -5.7490 € | -2.35 % | 189,466 € | 07.01. | |
3,253.9240 € | -37.0655 € | -1.13 % | 147,801 € | 07.01. | |
1,099.2140 € | -7.4290 € | -0.67 % | 144,573 € | 07.01. | |
325.3930 € | -3.7065 € | -1.13 % | 120,892 € | 07.01. | |
108.9435 € | -3.8200 € | -3.39 % | 99,923 € | 07.01. | |
1,831.1640 € | -61.5630 € | -3.25 % | 90,617 € | 07.01. | |
130.2705 € | -1.5230 € | -1.16 % | 83,722 € | 07.01. | |
7,717.4370 € | -62.8485 € | -0.81 % | 54,313 € | 07.01. | |
352.5235 € | -7.2380 € | -2.01 % | 51,173 € | 07.01. | |
144.7790 € | - € | 0.00 % | 50,596 € | 07.01. |
News
07:04
JEFFERIES stuft NESTLE von Hold auf Underperform ab und senkt Kursziel von 82 CHF auf 67 CHF.
06:27
06:26
06:24
06:24
06:22
06:17
07.01.2025 19:07
07.01.2025 18:34
07.01.2025 18:04
Volume tops
4.1900 € | +0.1600 € | +3.97 % | 494 | 07.01. | |
129.2750 € | -0.6250 € | -0.48 % | 375 | 07.01. | |
56.4450 € | -0.3050 € | -0.54 % | 253 | 07.01. | |
5.1000 € | -0.0600 € | -1.16 % | 150 | 07.01. | |
56.9800 € | +0.4350 € | +0.77 % | 142 | 07.01. | |
55.3200 € | +0.7350 € | +1.35 % | 57 | 07.01. | |
35.9225 € | -0.0675 € | -0.19 % | 50 | 07.01. | |
72.2150 € | -0.0300 € | -0.04 % | 25 | 07.01. | |
218.5000 € | -2.2500 € | -1.02 % | 25 | 07.01. | |
292.0250 € | +1.6500 € | +0.57 % | 20 | 07.01. |
0.3400 € | -0.1100 € | -24.44 % | 17,776 | 07.01. | |
4.9100 € | -0.8000 € | -14.01 % | 6,528 | 07.01. | |
0.8200 € | -0.0800 € | -8.89 % | 5,500 | 07.01. | |
7.4500 € | -0.8000 € | -9.70 % | 4,000 | 07.01. | |
0.2200 € | -0.0800 € | -26.67 % | 3,000 | 07.01. | |
0.4400 € | -0.0800 € | -15.38 % | 3,000 | 07.01. | |
0.8500 € | -0.1100 € | -11.46 % | 3,000 | 07.01. | |
1.8475 € | -0.8725 € | -32.08 % | 2,600 | 07.01. | |
3.1000 € | -0.7700 € | -19.90 % | 2,576 | 07.01. | |
7.0900 € | -0.8000 € | -10.14 % | 2,000 | 07.01. |
4.4935 € | +0.0248 € | +0.55 % | 12,223 | 07.01. | |
11.3250 € | -0.6395 € | -5.34 % | 9,330 | 07.01. | |
5.3030 € | -0.0485 € | -0.91 % | 7,000 | 07.01. | |
5.1460 € | -0.7340 € | -12.48 % | 6,940 | 07.01. | |
10.5845 € | -0.7795 € | -6.86 % | 5,283 | 07.01. | |
21.2930 € | -1.5390 € | -6.74 % | 4,355 | 07.01. | |
26.0070 € | -1.8540 € | -6.65 % | 4,015 | 07.01. | |
7.4870 € | -1.0260 € | -12.05 % | 1,801 | 07.01. | |
1.2943 € | -0.0189 € | -1.44 % | 1,794 | 07.01. | |
18.9755 € | -1.3045 € | -6.43 % | 1,527 | 07.01. |
108.9435 € | -3.8200 € | -3.39 % | 881 | 07.01. | |
238.8740 € | -5.7490 € | -2.35 % | 777 | 07.01. | |
130.2705 € | -1.5230 € | -1.16 % | 637 | 07.01. | |
4.4640 € | +2.3455 € | +110.72 % | 570 | 07.01. | |
0.3030 € | -0.0650 € | -17.66 % | 535 | 07.01. | |
6.7035 € | -2.3090 € | -25.62 % | 530 | 07.01. | |
1.9525 € | +0.0540 € | +2.84 % | 507 | 07.01. | |
4.0035 € | -0.0470 € | -1.16 % | 499 | 07.01. | |
325.3930 € | -3.7065 € | -1.13 % | 366 | 07.01. | |
144.7790 € | - € | 0.00 % | 350 | 07.01. |
Mostwanted
137.3500 € | +0.7000 € | +0.51 % | 07:26:47 | |
32.2350 € | +0.0650 € | +0.20 % | 07:26:10 | |
380.2750 € | -1.6000 € | -0.42 % | 07:26:10 | |
327.1000 € | -7.0000 € | -2.10 % | 07:26:47 | |
2.8250 € | +0.1150 € | +4.24 % | 07:26:18 |
0.1500 € | -0.0800 € | -34.78 % | 07:26:27 | |
0.9400 € | -0.0700 € | -6.93 % | 07:25:27 | |
3.7600 € | -0.8200 € | -17.90 % | 07:26:27 | |
1.1850 € | +0.1300 € | +12.32 % | 07:26:49 | |
2.0200 € | - € | 0.00 % | 07:26:30 |
2.2200 € | -0.0400 € | -1.77 % | 07:26:15 | |
0.1600 € | +0.0200 € | +14.29 % | 07:26:58 | |
0.2300 € | +0.0300 € | +15.00 % | 07:25:29 | |
0.0570 € | +0.0065 € | +12.87 % | 07:26:58 | |
16.2800 € | +0.1000 € | +0.62 % | 07:25:02 |
172.3675 € | +0.1915 € | +0.11 % | 07.01. | |
4.0035 € | -0.0470 € | -1.16 % | 07.01. | |
372.1025 € | +0.7330 € | +0.20 % | 07.01. | |
173.3250 € | -0.6795 € | -0.39 % | 07.01. | |
74.3995 € | +0.0705 € | +0.09 % | 07.01. |
Indications
2,651.9150 $ | +0.12 % | |
30.1210 $ | +0.15 % | |
77.4850 $ | +0.43 % | |
74.7700 $ | +0.47 % | |
3.6015 € | +4.50 % | |
132.0450 € | +0.06 % |
Cryptos
96,303.3000 $ | -0.19 % | |
3,345.1500 $ | -0.53 % | |
2.2960 $ | +1.10 % | |
433.2630 $ | -0.83 % | |
96,585.5000 $ | -0.31 % | |
195.5050 $ | -3.42 % | |
0.4230 $ | +0.95 % | |
38.3160 $ | -3.26 % | |
20.9280 $ | -1.52 % | |
0.4640 $ | -1.07 % | |
6.8150 $ | -3.02 % | |
0.9860 $ | -0.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.72 € | 40 | 07.01. 22:59:53.642 | |
2.70 € | 3,365 | 07.01. 22:59:50.582 | |
45.90 € | 100 | 07.01. 22:59:25.288 | |
733.70 € | 2 | 07.01. 22:59:04.868 | |
50.08 € | 4 | 07.01. 22:59:02.253 | |
455.00 € | 2 | 07.01. 22:58:51.610 | |
32.215 € | 12 | 07.01. 22:58:49.249 | |
69.91 € | 2 | 07.01. 22:58:47.005 | |
302.00 € | 2 | 07.01. 22:58:46.717 | |
382.55 € | 3 | 07.01. 22:58:46.002 |
IPO
25.5800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank