Tops & Flops
52.0600 € | +1.5700 € | +3.11 % | 09.01. | ||
16.7725 € | +0.4875 € | +2.99 % | 09.01. | ||
128.2500 € | +2.9000 € | +2.31 % | 09.01. | ||
17.1010 € | +0.3210 € | +1.91 % | 09.01. | ||
29.5250 € | +0.4400 € | +1.51 % | 09.01. | ||
34.0300 € | -0.5250 € | -1.52 % | 09.01. | ||
28.7200 € | -0.4900 € | -1.68 % | 09.01. | ||
494.4000 € | -10.1000 € | -2.00 % | 09.01. | ||
63.8900 € | -1.4100 € | -2.16 % | 09.01. | ||
30.2100 € | -0.9200 € | -2.96 % | 09.01. |
16.8950 € | +1.2250 € | +7.82 % | 09.01. | ||
125.9500 € | +4.5500 € | +3.75 % | 09.01. | ||
181.0000 € | +5.2500 € | +2.99 % | 09.01. | ||
8.5775 € | +0.2375 € | +2.85 % | 09.01. | ||
2.5975 € | +0.0715 € | +2.83 % | 09.01. | ||
10.2575 € | -0.2100 € | -2.01 % | 09.01. | ||
28.5700 € | -0.6650 € | -2.27 % | 09.01. | ||
45.6500 € | -1.2100 € | -2.58 % | 09.01. | ||
5.6530 € | -0.2420 € | -4.11 % | 09.01. | ||
66.7900 € | -2.9800 € | -4.27 % | 09.01. |
11.6800 € | +0.4000 € | +3.55 % | 09.01. | ||
8.5775 € | +0.2375 € | +2.85 % | 09.01. | ||
77.0000 € | +1.9000 € | +2.53 % | 09.01. | ||
37.1800 € | +0.6700 € | +1.84 % | 09.01. | ||
29.5250 € | +0.4400 € | +1.51 % | 09.01. | ||
22.2600 € | -0.2600 € | -1.15 % | 09.01. | ||
23.1600 € | -0.3400 € | -1.45 % | 09.01. | ||
10.2575 € | -0.2100 € | -2.01 % | 09.01. | ||
45.6500 € | -1.2100 € | -2.58 % | 09.01. | ||
42.8000 € | -2.7000 € | -5.93 % | 09.01. |
25.4500 € | +1.3000 € | +5.38 % | 09.01. | ||
64.0000 € | +3.0000 € | +4.92 % | 09.01. | ||
4.1760 € | +0.1560 € | +3.88 % | 09.01. | ||
11.6800 € | +0.4000 € | +3.55 % | 09.01. | ||
48.7750 € | +1.4250 € | +3.01 % | 09.01. | ||
14.8350 € | -0.2850 € | -1.88 % | 09.01. | ||
13.2100 € | -0.2600 € | -1.93 % | 09.01. | ||
48.0750 € | -0.9750 € | -1.99 % | 09.01. | ||
25.2100 € | -0.8000 € | -3.08 % | 09.01. | ||
42.8000 € | -2.7000 € | -5.93 % | 09.01. |
1.2420 € | +0.4020 € | +47.86 % | 09.01. | ||
4.8050 € | +1.2150 € | +33.84 % | 09.01. | ||
0.0991 € | +0.0204 € | +25.94 % | 09.01. | ||
17.3750 € | +2.5750 € | +17.40 % | 09.01. | ||
16.1675 € | +1.4125 € | +9.57 % | 09.01. | ||
1.7720 € | -0.1550 € | -8.04 % | 09.01. | ||
24.8500 € | -2.1750 € | -8.05 % | 09.01. | ||
4.1700 € | -0.3990 € | -8.73 % | 09.01. | ||
3.7500 € | -0.4050 € | -9.75 % | 09.01. | ||
0.8478 € | -0.0993 € | -10.48 % | 09.01. |
147.6400 € | +2.0700 € | +1.42 % | 09.01. | ||
378.3750 € | +5.1750 € | +1.39 % | 09.01. | ||
512.0500 € | +5.2500 € | +1.04 % | 09.01. | ||
158.6500 € | +1.5800 € | +1.01 % | 09.01. | ||
215.1000 € | +2.1250 € | +1.00 % | 09.01. | ||
166.3600 € | -0.1000 € | -0.06 % | 09.01. | ||
57.3000 € | -0.0950 € | -0.17 % | 09.01. | ||
234.2000 € | -1.8000 € | -0.76 % | 09.01. | ||
129.2300 € | -1.1400 € | -0.87 % | 09.01. | ||
106.6000 € | -1.0100 € | -0.94 % | 09.01. |
0.5500 € | +0.1345 € | +32.37 % | 09.01. | ||
1.0000 € | +0.1000 € | +11.11 % | 09.01. | ||
23.5200 € | +1.4300 € | +6.47 % | 09.01. | ||
0.6900 € | +0.0400 € | +6.15 % | 09.01. | ||
350.5000 € | +16.7000 € | +5.00 % | 09.01. | ||
3.3200 € | -0.1100 € | -3.21 % | 09.01. | ||
1.8100 € | -0.0600 € | -3.21 % | 09.01. | ||
13.9000 € | -0.5000 € | -3.47 % | 09.01. | ||
5.6500 € | -0.2500 € | -4.24 % | 09.01. | ||
0.1065 € | -0.0385 € | -26.55 % | 09.01. |
0.0185 € | +0.0010 € | +5.71 % | 09.01. | ||
9.1000 € | +0.3000 € | +3.41 % | 09.01. | ||
0.0467 € | +0.0015 € | +3.21 % | 09.01. | ||
0.4625 € | +0.0130 € | +2.89 % | 09.01. | ||
0.0729 € | +0.0020 € | +2.82 % | 09.01. | ||
0.6870 € | -0.0030 € | -0.43 % | 09.01. | ||
0.8480 € | -0.0060 € | -0.70 % | 09.01. | ||
0.5770 € | -0.0130 € | -2.20 % | 09.01. | ||
0.0640 € | -0.0020 € | -3.03 % | 09.01. | ||
0.4350 € | -0.0235 € | -5.13 % | 09.01. |
0.0175 € | +0.0045 € | +34.62 % | 09.01. | ||
0.2610 € | +0.0630 € | +31.82 % | 09.01. | ||
0.0023 € | +0.0005 € | +28.57 % | 09.01. | ||
0.0395 € | +0.0085 € | +27.42 % | 09.01. | ||
0.1890 € | +0.0345 € | +22.33 % | 09.01. | ||
0.0160 € | -0.0035 € | -17.95 % | 09.01. | ||
0.1485 € | -0.0328 € | -18.07 % | 09.01. | ||
0.0045 € | -0.0010 € | -18.18 % | 09.01. | ||
0.0125 € | -0.0055 € | -30.56 % | 09.01. | ||
0.0088 € | -0.0100 € | -53.33 % | 09.01. |
1.1950 € | +0.7085 € | +145.63 % | 09.01. | ||
2.1600 € | +0.2000 € | +10.20 % | 09.01. | ||
16.8950 € | +1.2250 € | +7.82 % | 09.01. | ||
3.5280 € | +0.2110 € | +6.36 % | 09.01. | ||
1.6900 € | +0.0925 € | +5.79 % | 09.01. | ||
6.5950 € | -0.3200 € | -4.63 % | 09.01. | ||
1.6100 € | -0.1000 € | -5.85 % | 09.01. | ||
42.8000 € | -2.7000 € | -5.93 % | 09.01. | ||
144.9500 € | -12.2000 € | -7.76 % | 09.01. | ||
0.2150 € | -0.4740 € | -68.80 % | 09.01. |
L&S Indikation20,329.00
Turnover tops
648.7000 € | +1.4000 € | +0.22 % | 4,007,596 € | 09.01. | |
135.5100 € | +1.1700 € | +0.87 % | 2,287,195 € | 09.01. | |
17.1010 € | +0.3210 € | +1.91 % | 2,051,191 € | 09.01. | |
52.0600 € | +1.5700 € | +3.11 % | 1,909,503 € | 09.01. | |
5.6530 € | -0.2420 € | -4.11 % | 1,418,741 € | 09.01. | |
196.3800 € | +1.0100 € | +0.52 % | 1,301,915 € | 09.01. | |
64.4700 € | -1.5200 € | -2.30 % | 1,260,469 € | 09.01. | |
317.0000 € | -5.3500 € | -1.66 % | 1,184,389 € | 09.01. | |
494.4000 € | -10.1000 € | -2.00 % | 1,128,001 € | 09.01. | |
301.0000 € | -0.6500 € | -0.22 % | 1,045,823 € | 09.01. |
5.4450 € | -0.1300 € | -2.33 % | 159,550 € | 09.01. | |
1.7100 € | -0.1800 € | -9.52 % | 156,214 € | 09.01. | |
1.5150 € | -0.1000 € | -6.19 % | 131,219 € | 09.01. | |
1.7750 € | -0.0500 € | -2.74 % | 129,820 € | 09.01. | |
6.4250 € | +0.1100 € | +1.74 % | 96,236 € | 09.01. | |
1.1850 € | -0.7000 € | -37.14 % | 88,887 € | 09.01. | |
8.3650 € | +0.7800 € | +10.28 % | 79,438 € | 09.01. | |
2.9550 € | +0.1400 € | +4.97 % | 59,400 € | 09.01. | |
1.4300 € | +0.1600 € | +12.60 % | 41,580 € | 09.01. | |
28.3600 € | +2.2600 € | +8.66 % | 41,465 € | 09.01. |
3.9000 € | -0.1300 € | -3.23 % | 10,150 € | 09.01. | |
0.0900 € | -0.2300 € | -71.88 % | 3,475 € | 09.01. | |
0.1000 € | +0.0200 € | +25.00 % | 3,150 € | 09.01. | |
0.0800 € | -0.0200 € | -20.00 % | 1,100 € | 09.01. | |
0.5500 € | +0.0500 € | +10.00 % | 1,020 € | 09.01. | |
0.4700 € | -0.0800 € | -14.55 % | 1,020 € | 09.01. | |
6.3900 € | -0.3100 € | -4.63 % | 956 € | 09.01. | |
0.1900 € | +0.0300 € | +18.75 % | 950 € | 09.01. | |
0.5300 € | +0.1000 € | +23.26 % | 480 € | 09.01. | |
0.3300 € | -0.0900 € | -21.43 % | 220 € | 09.01. |
144.9710 € | +0.0320 € | +0.02 % | 1,119,481 € | 09.01. | |
36.3185 € | -0.0315 € | -0.09 % | 1,014,811 € | 09.01. | |
12.4515 € | +0.0355 € | +0.29 % | 1,001,903 € | 09.01. | |
608.3900 € | +0.6500 € | +0.11 % | 987,440 € | 09.01. | |
15.9875 € | +0.0225 € | +0.14 % | 924,525 € | 09.01. | |
34.5135 € | -0.0075 € | -0.02 % | 706,665 € | 09.01. | |
250.1700 € | +1.2500 € | +0.50 % | 628,047 € | 09.01. | |
114.9050 € | -0.0850 € | -0.07 % | 560,920 € | 09.01. | |
108.7100 € | +0.0900 € | +0.08 % | 460,868 € | 09.01. | |
110.4785 € | +0.0320 € | +0.03 % | 420,643 € | 09.01. |
268.9580 € | -0.2060 € | -0.08 % | 284,340 € | 09.01. | |
99.8245 € | -0.0610 € | -0.06 % | 280,161 € | 09.01. | |
3,242.9230 € | +7.0905 € | +0.22 % | 172,043 € | 09.01. | |
951.1985 € | -0.4550 € | -0.05 % | 94,896 € | 09.01. | |
869.6435 € | +4.0735 € | +0.47 % | 78,362 € | 09.01. | |
107.3785 € | +0.0790 € | +0.07 % | 74,711 € | 09.01. | |
7,776.5445 € | +13.0860 € | +0.17 % | 69,939 € | 09.01. | |
1,028.3500 € | +0.8730 € | +0.08 % | 51,268 € | 09.01. | |
123.7500 € | +0.7725 € | +0.63 % | 49,544 € | 09.01. | |
1,802.3915 € | -5.2835 € | -0.29 % | 41,489 € | 09.01. |
News
09.01.2025 20:29
09.01.2025 20:15
09.01.2025 19:59
09.01.2025 19:36
09.01.2025 18:42
09.01.2025 18:33
UBS stuft DEUTSCHE TELEKOM von Neutral auf Buy und hebt Kursziel von 31 EUR auf 33 EUR.
09.01.2025 17:52
09.01.2025 17:41
09.01.2025 17:31
09.01.2025 16:48
Die Aktien von europäischen Reedereien wie Moller-Maersk, Hapag-Lloyd und Kühne & Nagel leiden u…
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 83,521,167 | 09.01. | |
0.0295 € | - € | 0.00 % | 400,000 | 09.01. | |
0.2300 € | -0.0150 € | -6.12 % | 379,435 | 09.01. | |
0.0323 € | +0.0024 € | +8.03 % | 305,944 | 09.01. | |
0.0505 € | +0.0010 € | +2.02 % | 260,000 | 09.01. | |
0.0120 € | - € | 0.00 % | 253,872 | 09.01. | |
5.6530 € | -0.2420 € | -4.11 % | 251,379 | 09.01. | |
0.0271 € | +0.0002 € | +0.74 % | 192,643 | 09.01. | |
0.2075 € | +0.0040 € | +1.97 % | 179,705 | 09.01. | |
0.0729 € | +0.0020 € | +2.82 % | 167,000 | 09.01. |
0.0480 € | -0.0320 € | -40.00 % | 210,000 | 09.01. | |
0.2800 € | -0.0200 € | -6.67 % | 100,000 | 09.01. | |
0.2200 € | -0.0100 € | -4.35 % | 100,000 | 09.01. | |
0.3100 € | -0.0200 € | -6.06 % | 100,000 | 09.01. | |
1.5150 € | -0.1000 € | -6.19 % | 86,900 | 09.01. | |
1.7100 € | -0.1800 € | -9.52 % | 86,331 | 09.01. | |
1.7750 € | -0.0500 € | -2.74 % | 73,000 | 09.01. | |
1.1850 € | -0.7000 € | -37.14 % | 63,944 | 09.01. | |
0.2200 € | +0.0200 € | +10.00 % | 46,739 | 09.01. | |
0.5000 € | +0.0900 € | +21.95 % | 41,330 | 09.01. |
0.1000 € | +0.0200 € | +25.00 % | 25,000 | 09.01. | |
0.0900 € | -0.2300 € | -71.88 % | 16,750 | 09.01. | |
0.0800 € | -0.0200 € | -20.00 % | 10,000 | 09.01. | |
0.0505 € | - € | 0.00 % | 5,000 | 09.01. | |
0.1900 € | +0.0300 € | +18.75 % | 5,000 | 09.01. | |
0.0505 € | - € | 0.00 % | 5,000 | 09.01. | |
3.9000 € | -0.1300 € | -3.23 % | 2,500 | 09.01. | |
0.5500 € | +0.0500 € | +10.00 % | 2,000 | 09.01. | |
0.4700 € | -0.0800 € | -14.55 % | 2,000 | 09.01. | |
0.0505 € | - € | 0.00 % | 1,500 | 09.01. |
0.8974 € | +0.0001 € | +0.01 % | 280,000 | 09.01. | |
0.0624 € | +0.0031 € | +5.14 % | 90,000 | 09.01. | |
12.4515 € | +0.0355 € | +0.29 % | 80,500 | 09.01. | |
0.6242 € | -0.0167 € | -2.61 % | 74,500 | 09.01. | |
15.9875 € | +0.0225 € | +0.14 % | 57,803 | 09.01. | |
5.9085 € | +0.0010 € | +0.02 % | 38,943 | 09.01. | |
4.9673 € | +0.0039 € | +0.08 % | 28,764 | 09.01. | |
36.3185 € | -0.0315 € | -0.09 % | 27,959 | 09.01. | |
8.0573 € | +0.2098 € | +2.67 % | 21,538 | 09.01. | |
34.5135 € | -0.0075 € | -0.02 % | 20,477 | 09.01. |
0.3720 € | +0.0040 € | +1.09 % | 3,000 | 09.01. | |
99.8245 € | -0.0610 € | -0.06 % | 2,800 | 09.01. | |
268.9580 € | -0.2060 € | -0.08 % | 1,062 | 09.01. | |
107.3785 € | +0.0790 € | +0.07 % | 700 | 09.01. | |
44.7165 € | -3.1075 € | -6.50 % | 600 | 09.01. | |
123.7500 € | +0.7725 € | +0.63 % | 400 | 09.01. | |
6.9605 € | +0.2645 € | +3.95 % | 360 | 09.01. | |
64.6385 € | -0.6460 € | -0.99 % | 300 | 09.01. | |
32.4295 € | +0.0710 € | +0.22 % | 229 | 09.01. | |
93.8660 € | +0.1385 € | +0.15 % | 227 | 09.01. |
Day Turbos
BUND FUTURE MAR 2025 | C | 130.750 | |
LX45E1 | BRENT-OIL MAR 2025 FUTURE IPE | P | 77.000 |
BRENT-OIL MAR 2025 FUTURE IPE | P | 78.000 | |
GOLD | C | 2,650.000 | |
LX45E4 | GOLD | P | 2,670.000 |
SILBER | C | 29.750 | |
DAX | P | 20,375.000 | |
DAX | P | 20,400.000 | |
DAX | P | 20,425.000 | |
DAX | P | 20,450.000 | |
EURUSD | P | 1.035 | |
BUND FUTURE MAR 2025 | C | 130.250 |
Mostwanted
3.1750 € | +1.3650 € | +75.41 % | 09.01. | |
31.8900 € | +0.0300 € | +0.09 % | 09.01. | |
135.5100 € | +1.1700 € | +0.87 % | 09.01. | |
381.2500 € | -0.1000 € | -0.03 % | 09.01. | |
34.0300 € | -0.5250 € | -1.52 % | 09.01. |
0.7200 € | - € | 0.00 % | 09.01. | |
- | - | - | - | |
0.4700 € | +0.0600 € | +14.63 % | 09.01. | |
19.6300 € | +0.1600 € | +0.82 % | 09.01. | |
0.6400 € | +0.0500 € | +8.47 % | 09.01. |
0.0700 € | -0.0300 € | -30.00 % | 09.01. | |
1.8300 € | - € | 0.00 % | 09.01. | |
0.3300 € | -0.0900 € | -21.43 % | 09.01. | |
6.6600 € | - € | 0.00 % | 09.01. | |
4.7700 € | - € | 0.00 % | 09.01. |
179.9940 € | +8.5625 € | +4.99 % | 09.01. | |
4.3405 € | +0.0685 € | +1.60 % | 09.01. | |
372.8620 € | +0.0995 € | +0.03 % | 09.01. | |
173.2490 € | -0.1125 € | -0.06 % | 09.01. | |
68.5090 € | +0.1660 € | +0.24 % | 09.01. |
Indications
2,670.3700 $ | +0.32 % | |
30.1250 $ | +0.04 % | |
77.2350 $ | +1.38 % | |
74.2950 $ | +1.34 % | |
3.7125 € | +1.17 % | |
131.3350 € | -0.19 % |
Cryptos
92,161.1500 $ | -2.49 % | |
3,210.2000 $ | -2.84 % | |
2.2660 $ | -3.20 % | |
419.1800 $ | -2.99 % | |
92,443.5000 $ | -2.47 % | |
184.8560 $ | -5.28 % | |
0.3900 $ | -5.34 % | |
36.0500 $ | -3.10 % | |
19.6010 $ | -3.41 % | |
0.4450 $ | -2.63 % | |
6.5150 $ | -2.66 % | |
0.8970 $ | -3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
85.00 € | 22 | 09.01. 22:59:56.101 | |
4.82 € | 500 | 09.01. 22:59:49.061 | |
48.28 € | 2 | 09.01. 22:58:41.009 | |
89.82 € | 4 | 09.01. 22:58:40.710 | |
27.37 € | 11 | 09.01. 22:58:27.602 | |
0.0021 € | 1,810 | 09.01. 22:58:26.208 | |
54.77 € | 2 | 09.01. 22:57:52.037 | |
35.62 € | 3 | 09.01. 22:57:46.822 | |
81.055 € | 25 | 09.01. 22:57:34.133 | |
57.224 € | 2 | 09.01. 22:56:57.004 |
IPO
26.2400 € | +2.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank