Tops & Flops
66.5500 € | +1.9600 € | +3.03 % | 10:47:12 | ||
43.3700 € | +0.8125 € | +1.91 % | 10:47:27 | ||
33.6800 € | +0.5250 € | +1.58 % | 10:47:12 | ||
27.7250 € | +0.3550 € | +1.30 % | 10:47:21 | ||
35.1300 € | +0.4100 € | +1.18 % | 10:46:26 | ||
28.2200 € | -0.1750 € | -0.62 % | 10:47:15 | ||
82.5200 € | -0.5800 € | -0.70 % | 10:47:00 | ||
322.3000 € | -2.6000 € | -0.80 % | 10:47:25 | ||
122.2500 € | -1.7750 € | -1.43 % | 10:47:01 | ||
232.2500 € | -4.8500 € | -2.05 % | 10:46:42 |
12.8200 € | +0.5125 € | +4.16 % | 10:47:32 | ||
97.4250 € | +3.4500 € | +3.67 % | 10:45:24 | ||
2.5665 € | +0.0845 € | +3.40 % | 10:47:23 | ||
16.7000 € | +0.5100 € | +3.15 % | 10:47:26 | ||
23.1400 € | +0.5950 € | +2.64 % | 10:45:54 | ||
5.7220 € | -0.0490 € | -0.85 % | 10:47:23 | ||
65.1500 € | -0.7000 € | -1.06 % | 10:47:19 | ||
13.7375 € | -0.2425 € | -1.73 % | 10:47:14 | ||
44.4600 € | -0.7900 € | -1.75 % | 10:46:31 | ||
88.1250 € | -2.0500 € | -2.27 % | 10:47:28 |
97.4250 € | +3.4500 € | +3.67 % | 10:45:24 | ||
12.1600 € | +0.2800 € | +2.36 % | 10:47:03 | ||
11.3100 € | +0.2000 € | +1.80 % | 10:47:19 | ||
248.9500 € | +2.9000 € | +1.18 % | 10:47:31 | ||
15.0500 € | +0.1650 € | +1.11 % | 10:46:56 | ||
47.2200 € | -0.6000 € | -1.25 % | 10:47:23 | ||
13.7375 € | -0.2425 € | -1.73 % | 10:47:14 | ||
44.4600 € | -0.7900 € | -1.75 % | 10:46:31 | ||
232.2500 € | -4.8500 € | -2.05 % | 10:46:42 | ||
38.9500 € | -1.0500 € | -2.63 % | 10:46:59 |
61.3000 € | +2.3000 € | +3.90 % | 10:46:37 | ||
22.2500 € | +0.6000 € | +2.77 % | 10:46:51 | ||
7.5800 € | +0.1900 € | +2.57 % | 10:45:30 | ||
4.9920 € | +0.1100 € | +2.25 % | 10:45:21 | ||
2.4330 € | +0.0510 € | +2.14 % | 10:47:27 | ||
3.8275 € | -0.0600 € | -1.54 % | 10:46:31 | ||
13.7850 € | -0.2650 € | -1.89 % | 10:45:36 | ||
38.9500 € | -1.0500 € | -2.63 % | 10:46:59 | ||
14.4200 € | -0.4800 € | -3.22 % | 10:47:17 | ||
2.9225 € | -0.1325 € | -4.34 % | 10:47:15 |
0.6390 € | +0.0690 € | +12.11 % | 10:46:49 | ||
1.0670 € | +0.0930 € | +9.55 % | 10:47:20 | ||
25.4800 € | +1.6900 € | +7.10 % | 10:45:27 | ||
20.2900 € | +1.2250 € | +6.43 % | 10:47:29 | ||
1.8470 € | +0.1000 € | +5.72 % | 10:47:04 | ||
1.4750 € | -0.0800 € | -5.14 % | 10:45:00 | ||
2.6455 € | -0.1540 € | -5.50 % | 10:44:54 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:45:44 | ||
0.7920 € | -0.0625 € | -7.31 % | 10:45:41 | ||
4.2850 € | -0.3650 € | -7.85 % | 10:44:46 |
363.0000 € | +2.2500 € | +0.62 % | 10:45:31 | ||
558.8500 € | +2.9500 € | +0.53 % | 10:47:17 | ||
240.7500 € | +1.1500 € | +0.48 % | 10:47:29 | ||
69.1850 € | +0.1550 € | +0.22 % | 10:46:19 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:46:18 | ||
104.5500 € | -0.3800 € | -0.36 % | 10:46:48 | ||
525.8000 € | -1.9500 € | -0.37 % | 10:47:22 | ||
127.4100 € | -0.6100 € | -0.48 % | 10:47:29 | ||
331.8500 € | -1.7000 € | -0.51 % | 10:46:53 | ||
162.0800 € | -1.2100 € | -0.74 % | 10:47:24 |
8.0500 € | +1.3000 € | +19.26 % | 10:47:26 | ||
7.2000 € | +0.9000 € | +14.29 % | 10:46:30 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:45:26 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:44:35 | ||
9.1000 € | +0.4000 € | +4.60 % | 10:46:31 | ||
0.6925 € | -0.0315 € | -4.35 % | 10:46:25 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:47:26 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:47:03 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:45:21 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:46:04 |
0.0826 € | +0.0085 € | +11.48 % | 10:47:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:47:28 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:45:26 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:47:28 | ||
1.6285 € | +0.0265 € | +1.65 % | 10:47:09 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:47:18 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:44:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:45:05 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:47:12 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:45:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:45:13 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:47:28 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:47:29 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:46:28 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:47:28 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:47:28 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:46:50 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:45:37 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:45:12 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:45:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:45:41 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:47:15 | ||
12.8200 € | +0.5125 € | +4.16 % | 10:47:32 | ||
61.3000 € | +2.3000 € | +3.90 % | 10:46:37 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:45:38 | ||
3.4200 € | -0.1250 € | -3.53 % | 10:46:18 | ||
24.6500 € | -0.9500 € | -3.71 % | 10:44:42 | ||
2.9225 € | -0.1325 € | -4.34 % | 10:47:15 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:44:53 |
L&S Indikation20,374.00
Turnover tops
127.4100 € | -0.6100 € | -0.48 % | 1,068,103 € | 10:47:29 | |
653.2000 € | -1.6000 € | -0.24 % | 695,652 € | 10:47:26 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:45:19 | |
5.2630 € | +0.4430 € | +9.19 % | 456,022 € | 10:47:25 | |
17.7730 € | +0.0680 € | +0.38 % | 418,539 € | 10:47:32 | |
297.8500 € | +1.7500 € | +0.59 % | 397,136 € | 10:46:45 | |
19.8260 € | +0.1870 € | +0.95 % | 289,745 € | 10:47:32 | |
28.2200 € | -0.1750 € | -0.62 % | 284,900 € | 10:47:15 | |
10.6325 € | +0.0650 € | +0.62 % | 279,402 € | 10:45:57 | |
78.4000 € | -0.4400 € | -0.56 % | 278,843 € | 10:47:30 |
4.8150 € | +0.1650 € | +3.55 % | 194,000 € | 10:45:19 | |
6.3900 € | +0.2700 € | +4.41 % | 29,218 € | 10:47:32 | |
3.4700 € | +0.2800 € | +8.78 % | 28,302 € | 10:47:25 | |
5.9150 € | +0.8400 € | +16.55 % | 28,200 € | 10:47:27 | |
4.5200 € | +0.2800 € | +6.60 % | 22,900 € | 10:47:26 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 10:46:13 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:44:51 | |
3.1800 € | +0.2700 € | +9.28 % | 21,017 € | 10:47:31 | |
5.9250 € | +0.7600 € | +14.71 % | 20,980 € | 10:47:28 | |
2.2700 € | +0.4400 € | +24.04 % | 20,025 € | 10:47:09 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 10:46:55 | |
0.4450 € | -0.2650 € | -37.32 % | 1,517 € | 10:47:07 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 10:47:16 |
144.9955 € | +0.0055 € | +0.00 % | 458,784 € | 10:44:59 | |
405.3250 € | -0.4250 € | -0.10 % | 438,919 € | 10:46:56 | |
50.6350 € | -0.2250 € | -0.44 % | 310,083 € | 10:47:14 | |
191.7400 € | +0.8300 € | +0.43 % | 224,102 € | 10:47:27 | |
76.5900 € | +3.0925 € | +4.21 % | 176,699 € | 10:47:30 | |
115.6600 € | +0.2500 € | +0.22 % | 171,409 € | 10:47:28 | |
27.8980 € | -0.5270 € | -1.85 % | 158,445 € | 10:47:26 | |
12.7960 € | +0.0410 € | +0.32 % | 136,913 € | 10:47:32 | |
31.9600 € | -0.1350 € | -0.42 % | 117,633 € | 10:47:32 | |
132.4400 € | +0.4600 € | +0.35 % | 115,334 € | 10:47:15 |
3,227.5510 € | +2.7265 € | +0.08 % | 51,811 € | 10:47:32 | |
345.9575 € | +0.7630 € | +0.22 % | 42,779 € | 10:47:32 | |
99.0580 € | +0.2380 € | +0.24 % | 37,240 € | 10:47:33 | |
462.6330 € | +0.3595 € | +0.08 % | 26,469 € | 10:47:30 | |
122.4430 € | +0.3430 € | +0.28 % | 20,832 € | 10:47:33 | |
533.9870 € | +0.1200 € | +0.02 % | 11,152 € | 10:47:32 | |
176.8280 € | +0.1295 € | +0.07 % | 10,563 € | 10:45:15 | |
1,800.7980 € | +1.9380 € | +0.11 % | 8,974 € | 10:47:26 | |
483.0215 € | +40.7295 € | +9.21 % | 6,250 € | 10:47:18 | |
187.0790 € | +1.4435 € | +0.78 % | 5,578 € | 10:47:28 |
News
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 9,500,496 | 10:46:07 | |
0.0379 € | +0.0033 € | +9.54 % | 868,109 | 10:47:10 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:45:04 | |
0.3890 € | -0.0160 € | -3.95 % | 159,926 | 10:47:07 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:45:14 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:45:05 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:46:02 | |
5.2630 € | +0.4430 € | +9.19 % | 88,258 | 10:47:25 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:45:11 | |
0.1210 € | +0.0005 € | +0.41 % | 80,000 | 10:45:39 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 10:46:31 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 10:46:13 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:45:55 | |
4.8150 € | +0.1650 € | +3.55 % | 40,000 | 10:45:19 | |
0.1550 € | - € | 0.00 % | 40,000 | 10:46:49 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 10:47:05 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:44:51 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:45:12 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:47:15 | |
0.3150 € | +0.0300 € | +10.53 % | 20,000 | 10:46:38 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 10:46:55 | |
0.4450 € | -0.2650 € | -37.32 % | 2,513 | 10:47:07 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 10:47:16 |
3.0563 € | +0.0097 € | +0.32 % | 16,196 | 10:47:32 | |
12.7960 € | +0.0410 € | +0.32 % | 10,639 | 10:47:32 | |
50.6350 € | -0.2250 € | -0.44 % | 6,128 | 10:47:14 | |
27.8980 € | -0.5270 € | -1.85 % | 5,681 | 10:47:26 | |
3.2322 € | -0.0229 € | -0.70 % | 5,213 | 10:47:28 | |
31.9600 € | -0.1350 € | -0.42 % | 3,688 | 10:47:32 | |
18.5695 € | -0.1760 € | -0.94 % | 3,331 | 10:47:31 | |
144.9955 € | +0.0055 € | +0.00 % | 3,164 | 10:44:59 | |
24.8625 € | -0.0475 € | -0.19 % | 3,000 | 10:46:50 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:47:11 |
99.0580 € | +0.2380 € | +0.24 % | 375 | 10:47:33 | |
122.4430 € | +0.3430 € | +0.28 % | 170 | 10:47:33 | |
345.9490 € | +0.7545 € | +0.22 % | 123 | 10:47:33 | |
176.8280 € | +0.1295 € | +0.07 % | 60 | 10:45:15 | |
462.6330 € | +0.3595 € | +0.08 % | 57 | 10:47:30 | |
13.7650 € | -0.9490 € | -6.45 % | 50 | 10:47:28 | |
75.4145 € | +0.0385 € | +0.05 % | 32 | 10:47:32 | |
94.6840 € | +0.2640 € | +0.28 % | 30 | 10:44:44 | |
187.0790 € | +1.4435 € | +0.78 % | 30 | 10:47:28 | |
52.6930 € | +1.9790 € | +3.90 % | 25 | 10:47:09 |
Mostwanted
127.4100 € | -0.6100 € | -0.48 % | 10:47:29 | |
27.0750 € | -0.1550 € | -0.57 % | 10:47:29 | |
5.2630 € | +0.4430 € | +9.19 % | 10:47:25 | |
386.0500 € | +1.8500 € | +0.48 % | 10:47:32 | |
0.0021 € | -0.0001 € | -4.65 % | 10:46:07 |
0.1550 € | - € | 0.00 % | 10:46:49 | |
2.2700 € | +0.4400 € | +24.04 % | 10:47:09 | |
1.4850 € | -0.7600 € | -33.85 % | 10:47:34 | |
1.1750 € | -0.3100 € | -20.88 % | 10:47:07 | |
1.3350 € | +0.2100 € | +18.67 % | 10:47:31 |
1.3050 € | -0.1050 € | -7.45 % | 10:47:07 | |
2.3150 € | +0.5550 € | +31.53 % | 10:47:32 | |
0.1350 € | -0.0550 € | -28.95 % | 10:46:55 | |
0.4450 € | -0.2650 € | -37.32 % | 10:47:07 | |
2.2450 € | +0.1450 € | +6.90 % | 10:47:12 |
181.3280 € | +5.2730 € | +3.00 % | 10:47:33 | |
3.6725 € | -0.4420 € | -10.74 % | 10:47:29 | |
380.0955 € | +1.6210 € | +0.43 % | 10:47:33 | |
172.4130 € | +0.3045 € | +0.18 % | 10:47:27 | |
62.8025 € | +0.1720 € | +0.27 % | 10:47:32 |
Indications
2,686.7600 $ | +0.34 % | |
30.1165 $ | +0.76 % | |
79.9300 $ | -0.55 % | |
76.4450 $ | -2.11 % | |
3.9755 € | +0.25 % | |
130.6550 € | +0.21 % |
Cryptos
96,892.2500 $ | +0.41 % | |
3,220.8000 $ | +0.06 % | |
2.8070 $ | +5.21 % | |
434.0150 $ | -0.87 % | |
97,317.5000 $ | +0.56 % | |
187.5620 $ | +0.19 % | |
0.4660 $ | +8.12 % | |
36.7030 $ | +0.96 % | |
20.3910 $ | +0.62 % | |
0.4520 $ | -0.66 % | |
6.6670 $ | +0.35 % | |
1.0250 $ | +3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.617 € | 1,500 | 10:47:31.946 | |
127.34 € | 8 | 10:47:17.418 | |
301.80 € | 3 | 10:47:08.851 | |
0.39 € | 2,553 | 10:47:08.037 | |
64.12 € | 2 | 10:47:07.194 | |
38.686 € | 20 | 10:47:02.959 | |
33.40 € | 3 | 10:47:02.660 | |
79.79 € | 8 | 10:46:56.661 | |
30.24 € | 100 | 10:46:53.291 | |
5.08 € | 500 | 10:46:49.421 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank