LS Realtime-Indikation Europa
913744 | 98,6000 € | 99,4000 € | -2,2500 € | -2,22 % | 16:08:24 | |||
A0J2ML | 22,4500 € | 22,5000 € | +0,1750 € | +0,78 % | 16:08:15 | |||
A0NDYN | 7,8200 € | 7,8400 € | +0,1300 € | +1,69 % | 16:08:27 | |||
895929 | 9,5500 € | 9,5850 € | -0,3500 € | -3,53 % | 16:07:50 | |||
A0MNAP | 35,5000 € | 35,6000 € | +0,1500 € | +0,42 % | 16:08:33 | |||
A0RDJD | 2,6600 € | 2,6840 € | -0,0450 € | -1,66 % | 16:07:51 | |||
A0J2VP | 2,5000 € | 2,5600 € | +0,0050 € | +0,20 % | 16:07:07 | |||
A1W599 | 11,3350 € | 11,4050 € | -0,1800 € | -1,56 % | 16:08:17 | |||
A2AJ8Q | 80,3000 € | 80,4000 € | -0,5000 € | -0,62 % | 16:08:21 | |||
A1T7B9 | 42,0400 € | 42,7600 € | +0,2000 € | +0,47 % | 15:59:13 | |||
A1XDS6 | 17,6900 € | 17,7100 € | -0,0700 € | -0,39 % | 16:08:04 | |||
914421 | 59,4000 € | 59,5000 € | -1,3000 € | -2,14 % | 16:08:20 | |||
A0JDZC | 14,3000 € | 15,0000 € | -0,2000 € | -1,35 % | 16:05:46 | |||
A1KAGC | 94,3800 € | 94,5800 € | -2,8300 € | -2,91 % | 16:08:25 | |||
A1C7HA | 38,9000 € | 38,9400 € | +0,1300 € | +0,34 % | 16:05:58 | |||
A0J3ED | 65,8000 € | 66,2000 € | -0,5000 € | -0,75 % | 16:07:51 | |||
A2DNSP | 231,5000 € | 233,5000 € | -1,5000 € | -0,64 % | 16:07:25 | |||
870121 | 208,0000 € | 210,0000 € | -3,5000 € | -1,65 % | 16:07:31 | |||
A2AUD3 | 3,0400 € | 3,1400 € | -0,0500 € | -1,59 % | 16:06:52 | |||
890262 | 842,0000 € | 858,0000 € | -7,0000 € | -0,82 % | 16:05:59 | |||
A1W60Y | 19,4600 € | 19,4800 € | -0,1000 € | -0,51 % | 16:08:30 | |||
860823 | 83,8000 € | 83,9000 € | +0,1000 € | +0,12 % | 16:08:30 | |||
875180 | 7,9500 € | 7,9800 € | +0,0600 € | +0,76 % | 16:06:46 | |||
A2AJ68 | 57,0000 € | 57,5000 € | -1,2500 € | -2,14 % | 16:08:28 | |||
659094 | 51,3500 € | 51,4000 € | -0,6750 € | -1,30 % | 16:08:26 | |||
A2JN9W | 17,4400 € | 17,6600 € | +0,1000 € | +0,57 % | 16:08:06 | |||
982285 | 16,9600 € | 16,9650 € | -0,0075 € | -0,04 % | 16:08:14 | |||
A2JR4R | 84,0000 € | 89,0000 € | -0,0500 € | -0,06 % | 16:07:54 | |||
A1KCZN | 1,9440 € | 2,0000 € | -0,0080 € | -0,40 % | 16:06:32 | |||
A1W9RB | 7,7100 € | 7,7200 € | +0,0300 € | +0,39 % | 16:07:57 | |||
A1CSN7 | 1,0240 € | 1,0760 € | +0,0110 € | +1,06 % | 16:06:09 | |||
A0M5AJ | 11,8000 € | 12,2000 € | -0,2500 € | -2,04 % | 16:05:54 | |||
A0Q0G9 | 3,4810 € | 3,8950 € | -0,0305 € | -0,82 % | 16:08:37 | |||
A0MVC2 | 126,4000 € | 127,2000 € | +6,0000 € | +4,97 % | 16:07:40 | |||
A1XE3D | 5,1000 € | 5,5300 € | -0,0550 € | -1,02 % | 16:08:08 | |||
868988 | 30,4500 € | 30,5500 € | -0,2750 € | -0,89 % | 16:07:14 | |||
A0JMQC | 4,4950 € | 4,5000 € | +0,0450 € | +1,01 % | 16:06:15 | |||
A1JWB7 | 1,2160 € | 1,2240 € | -0,0570 € | -4,46 % | 16:06:52 | |||
903840 | 61,0000 € | 63,0000 € | +0,2500 € | +0,40 % | 16:06:36 | |||
A0RBSQ | 1,3700 € | 1,4500 € | -0,0200 € | -1,40 % | 16:08:37 | |||
694642 | 30,2000 € | 30,2400 € | -0,0700 € | -0,23 % | 16:06:07 | |||
A2AKB9 | 30,2000 € | 30,4000 € | -0,6500 € | -2,10 % | 16:08:20 | |||
850857 | 30,2500 € | 30,3500 € | -0,3350 € | -1,09 % | 16:08:04 | |||
893619 | 5,3900 € | 5,4000 € | -0,0750 € | -1,37 % | 16:07:42 | |||
897679 | 21,8000 € | 23,0000 € | -0,1000 € | -0,44 % | 16:06:55 | |||
851247 | 24,5750 € | 24,6200 € | +0,1600 € | +0,65 % | 16:08:12 | |||
A0MTB2 | 91,0800 € | 91,1200 € | -0,8400 € | -0,91 % | 16:08:28 | |||
A1H5AN | 162,7000 € | 162,9000 € | -0,7000 € | -0,43 % | 16:08:40 | |||
A14USN | 3,3520 € | 3,4260 € | +0,0240 € | +0,71 % | 16:08:10 | |||
A1JU9U | 70,7000 € | 70,9000 € | -0,2000 € | -0,28 % | 16:07:10 | |||
865623 | 1,1930 € | 1,1990 € | -0,0350 € | -2,84 % | 16:07:48 | |||
915210 | 146,0000 € | 147,4000 € | -3,3000 € | -2,20 % | 16:08:33 | |||
A0Q6J0 | 18,0300 € | 18,1400 € | -0,2800 € | -1,52 % | 16:08:39 | |||
898080 | 688,0000 € | 691,0000 € | +3,0000 € | +0,44 % | 16:06:25 | |||
A0MK9W | 7,0050 € | 7,1700 € | +0,0150 € | +0,21 % | 16:08:28 | |||
A0MRDY | 179,8000 € | 180,9500 € | -2,2500 € | -1,23 % | 16:08:32 | |||
A14NPY | 0,3252 € | 0,3354 € | -0,0536 € | -13,96 % | 16:08:27 | |||
A0MJ2F | 1,8200 € | 1,8550 € | -0,0100 € | -0,54 % | 16:06:27 | |||
A1JTC1 | 5,3760 € | 5,4100 € | -0,0280 € | -0,52 % | 16:08:40 | |||
914506 | 16,8000 € | 16,8600 € | +0,0700 € | +0,42 % | 16:06:24 | |||
A1C0JG | 29,8200 € | 29,8400 € | -0,5600 € | -1,84 % | 16:08:30 | |||
A0Q249 | 7,7150 € | 7,7250 € | -0,1000 € | -1,28 % | 16:08:15 | |||
A0F6VT | 13,4600 € | 13,5400 € | -0,3200 € | -2,32 % | 16:08:34 | |||
853452 | 108,7500 € | 108,8500 € | -0,3000 € | -0,27 % | 16:07:21 | |||
896279 | 4,7220 € | 4,8100 € | -0,2040 € | -4,10 % | 16:07:34 | |||
A115FW | 2,3340 € | 2,3380 € | -0,1690 € | -6,75 % | 16:07:09 | |||
A14M93 | 20,2200 € | 20,2600 € | -0,4800 € | -2,32 % | 16:07:28 | |||
615402 | 45,6400 € | 45,8200 € | +0,3100 € | +0,68 % | 16:08:22 | |||
906021 | 1,4300 € | 1,5700 € | -0,0330 € | -2,15 % | 16:06:08 | |||
798263 | 844,0000 € | 847,0000 € | -7,0000 € | -0,82 % | 16:08:39 | |||
662211 | 13,2600 € | 13,2800 € | -0,0200 € | -0,15 % | 16:08:33 | |||
A2ANNA | 3,6440 € | 3,6480 € | -0,1810 € | -4,73 % | 16:07:11 | |||
A0MQWE | 3,1140 € | 3,1180 € | +0,0150 € | +0,48 % | 16:07:48 | |||
871028 | 24,8100 € | 24,8200 € | +0,1750 € | +0,71 % | 16:08:17 | |||
A0Q40B | 35,0000 € | 35,3000 € | +0,2500 € | +0,72 % | 16:05:46 | |||
A1W95U | 2,6850 € | 2,8250 € | -0,0575 € | -2,04 % | 16:08:35 | |||
906980 | 3,1340 € | 3,1350 € | +0,0010 € | +0,03 % | 16:08:14 | |||
A1CTAH | 0,1658 € | 0,2040 € | -0,0029 € | -1,54 % | 16:08:33 | |||
A1CWWN | 6,8600 € | 6,9900 € | +0,0860 € | +1,26 % | 16:08:08 | |||
A2ADL0 | 13,4400 € | 15,2400 € | +0,1300 € | +0,91 % | 16:06:37 | |||
675213 | 24,5500 € | 24,6650 € | -0,2900 € | -1,16 % | 16:08:36 | |||
892800 | 47,4800 € | 47,5600 € | -1,3400 € | -2,74 % | 16:08:04 | |||
A0YBXV | 2,9000 € | 2,9200 € | -0,0175 € | -0,60 % | 16:08:16 | |||
909581 | 17,3200 € | 17,3400 € | -0,0150 € | -0,09 % | 16:08:17 | |||
850001 | 7,1060 € | 7,1120 € | -0,1550 € | -2,13 % | 16:05:57 | |||
909943 | 63,9000 € | 63,9600 € | -0,8500 € | -1,31 % | 16:08:40 | |||
A0ET3D | 1,1600 € | 1,2300 € | -0,0150 € | -1,24 % | 16:06:34 | |||
863195 | 268,4000 € | 268,5000 € | -0,6000 € | -0,22 % | 16:07:20 | |||
A2DS2Z | 26,3000 € | 26,4500 € | - € | 0,00 % | 16:08:40 | |||
A2DS20 | 26,2800 € | 26,4200 € | +0,0200 € | +0,08 % | 16:08:19 | |||
851011 | 146,6000 € | 147,2000 € | -1,0000 € | -0,68 % | 16:07:38 | |||
860642 | 67,1000 € | 67,2500 € | -1,7250 € | -2,50 % | 16:08:41 | |||
A2ABD1 | 2,5490 € | 2,5740 € | +0,0350 € | +1,39 % | 16:00:06 | |||
A0DQA0 | 2,1240 € | 2,3440 € | +0,0040 € | +0,18 % | 16:07:55 | |||
A0DNRS | 8,3000 € | 8,3450 € | -0,0900 € | -1,07 % | 16:08:23 | |||
A115MJ | 136,7000 € | 136,9000 € | -0,1500 € | -0,11 % | 16:08:28 | |||
A0MWCT | 0,4410 € | 0,4450 € | -0,0035 € | -0,78 % | 16:05:42 | |||
A0HL7K | 0,7070 € | 0,7100 € | - € | 0,00 % | 16:07:54 | |||
A0HGPT | 3,9000 € | 3,9080 € | -0,2400 € | -5,79 % | 16:07:21 | |||
878279 | 21,9000 € | 22,0000 € | +0,1250 € | +0,57 % | 16:08:02 |