Tops & Flops
20.6450 € | +1.0060 € | +5.12 % | 13:47:22 | ||
34.2950 € | +1.1400 € | +3.44 % | 13:47:18 | ||
43.8950 € | +1.3375 € | +3.14 % | 13:47:22 | ||
66.3200 € | +1.7300 € | +2.68 % | 13:47:14 | ||
55.7200 € | +1.3900 € | +2.56 % | 13:45:58 | ||
246.2500 € | -0.6500 € | -0.26 % | 13:46:29 | ||
30.0350 € | -0.1200 € | -0.40 % | 13:47:20 | ||
123.3250 € | -0.7000 € | -0.56 % | 13:47:23 | ||
235.6000 € | -1.5000 € | -0.63 % | 13:46:01 | ||
322.5000 € | -2.4000 € | -0.74 % | 13:47:18 |
64.6900 € | +3.5600 € | +5.82 % | 13:47:07 | ||
23.7900 € | +1.2450 € | +5.52 % | 13:47:04 | ||
12.8925 € | +0.5850 € | +4.75 % | 13:46:17 | ||
97.9750 € | +4.0000 € | +4.26 % | 13:44:50 | ||
2.5730 € | +0.0910 € | +3.67 % | 13:47:11 | ||
13.7675 € | -0.2125 € | -1.52 % | 13:47:10 | ||
41.4650 € | -0.6850 € | -1.63 % | 13:47:25 | ||
174.6500 € | -3.0500 € | -1.72 % | 13:47:02 | ||
23.9100 € | -0.4800 € | -1.97 % | 13:45:28 | ||
88.1000 € | -2.0750 € | -2.30 % | 13:45:09 |
97.9750 € | +4.0000 € | +4.26 % | 13:44:50 | ||
12.2800 € | +0.4000 € | +3.37 % | 13:47:02 | ||
23.3700 € | +0.5100 € | +2.23 % | 13:45:52 | ||
12.0500 € | +0.2500 € | +2.12 % | 13:44:28 | ||
11.3400 € | +0.2300 € | +2.07 % | 13:46:43 | ||
36.6600 € | -0.2500 € | -0.68 % | 13:47:12 | ||
7.8375 € | -0.1000 € | -1.26 % | 13:47:21 | ||
13.7675 € | -0.2125 € | -1.52 % | 13:47:10 | ||
46.8200 € | -1.0000 € | -2.09 % | 13:46:41 | ||
38.9000 € | -1.1000 € | -2.75 % | 13:47:12 |
22.5750 € | +0.9250 € | +4.27 % | 13:45:47 | ||
5.0725 € | +0.1905 € | +3.90 % | 13:45:53 | ||
10.7200 € | +0.3950 € | +3.83 % | 13:46:42 | ||
49.6750 € | +1.6500 € | +3.44 % | 13:46:39 | ||
7.6200 € | +0.2300 € | +3.11 % | 13:45:53 | ||
14.6100 € | -0.2900 € | -1.95 % | 13:46:37 | ||
46.8200 € | -1.0000 € | -2.09 % | 13:46:41 | ||
3.7900 € | -0.0975 € | -2.51 % | 13:47:05 | ||
38.9000 € | -1.1000 € | -2.75 % | 13:47:12 | ||
2.9400 € | -0.1150 € | -3.76 % | 13:45:03 |
0.6400 € | +0.0700 € | +12.28 % | 13:46:32 | ||
1.0860 € | +0.1120 € | +11.50 % | 13:47:19 | ||
25.8200 € | +2.0300 € | +8.53 % | 13:46:28 | ||
1.8620 € | +0.1150 € | +6.58 % | 13:45:26 | ||
0.9595 € | +0.0520 € | +5.73 % | 13:46:13 | ||
3.0975 € | -0.1775 € | -5.42 % | 13:47:01 | ||
199.6500 € | -12.4500 € | -5.87 % | 13:47:07 | ||
0.3023 € | -0.0213 € | -6.57 % | 13:45:01 | ||
4.3250 € | -0.3250 € | -6.99 % | 13:45:15 | ||
0.3491 € | -0.0646 € | -15.62 % | 13:47:06 |
567.8500 € | +11.9500 € | +2.15 % | 13:47:08 | ||
241.9500 € | +2.3500 € | +0.98 % | 13:47:01 | ||
231.7000 € | +1.8500 € | +0.80 % | 13:45:53 | ||
69.4150 € | +0.3850 € | +0.56 % | 13:47:25 | ||
362.7500 € | +2.0000 € | +0.55 % | 13:44:34 | ||
227.1000 € | +0.1750 € | +0.08 % | 13:47:17 | ||
273.5000 € | +0.1000 € | +0.04 % | 13:47:25 | ||
57.7100 € | +0.0100 € | +0.02 % | 13:47:18 | ||
333.2500 € | -0.3000 € | -0.09 % | 13:46:56 | ||
162.5800 € | -0.7100 € | -0.43 % | 13:47:22 |
7.6000 € | +0.8500 € | +12.59 % | 13:45:30 | ||
0.3515 € | +0.0315 € | +9.84 % | 13:46:32 | ||
0.5505 € | +0.0405 € | +7.94 % | 13:46:40 | ||
6.7500 € | +0.4500 € | +7.14 % | 13:46:47 | ||
4.4600 € | +0.2700 € | +6.44 % | 13:46:12 | ||
7.3250 € | -0.2750 € | -3.62 % | 13:46:58 | ||
0.6955 € | -0.0285 € | -3.94 % | 13:45:45 | ||
13.8500 € | -0.7500 € | -5.14 % | 13:47:22 | ||
47.4500 € | -2.7500 € | -5.48 % | 13:44:58 | ||
9.9000 € | -1.8000 € | -15.38 % | 13:44:32 |
0.0831 € | +0.0090 € | +12.15 % | 13:45:46 | ||
0.0200 € | +0.0010 € | +5.26 % | 13:44:43 | ||
1.3850 € | +0.0310 € | +2.29 % | 13:46:07 | ||
0.1435 € | +0.0030 € | +2.14 % | 13:46:09 | ||
0.2890 € | +0.0055 € | +1.94 % | 13:45:40 | ||
0.6990 € | -0.0050 € | -0.71 % | 13:47:06 | ||
0.5460 € | -0.0050 € | -0.91 % | 13:46:48 | ||
0.0464 € | -0.0005 € | -0.96 % | 13:46:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 13:44:59 | ||
0.6905 € | -0.0215 € | -3.02 % | 13:44:57 |
0.0070 € | +0.0018 € | +33.33 % | 13:45:28 | ||
0.0240 € | +0.0055 € | +29.73 % | 13:44:43 | ||
0.0115 € | +0.0025 € | +27.78 % | 13:44:44 | ||
0.0012 € | +0.0003 € | +26.32 % | 13:46:43 | ||
0.0250 € | +0.0040 € | +19.05 % | 13:44:43 | ||
0.0170 € | -0.0055 € | -24.44 % | 13:44:43 | ||
0.0483 € | -0.0305 € | -38.73 % | 13:47:05 | ||
0.0060 € | -0.0045 € | -42.86 % | 13:45:52 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:45:27 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 13:44:30 | ||
5.8900 € | +0.6600 € | +12.62 % | 13:45:09 | ||
1.1300 € | +0.0625 € | +5.85 % | 13:44:28 | ||
64.6900 € | +3.5600 € | +5.82 % | 13:47:07 | ||
23.7900 € | +1.2450 € | +5.52 % | 13:47:04 | ||
4.9300 € | -0.1700 € | -3.33 % | 13:47:23 | ||
24.6500 € | -0.9500 € | -3.71 % | 13:44:44 | ||
2.9400 € | -0.1150 € | -3.76 % | 13:45:03 | ||
9.1800 € | -0.4725 € | -4.90 % | 13:46:59 | ||
0.2540 € | -0.0170 € | -6.27 % | 13:45:24 |
L&S Indikation20,454.00
Turnover tops
128.4500 € | +0.4300 € | +0.34 % | 1,532,716 € | 13:46:59 | |
17.9880 € | +0.2830 € | +1.60 % | 1,495,317 € | 13:46:49 | |
653.2000 € | -1.6000 € | -0.24 % | 1,233,092 € | 13:46:55 | |
212.8250 € | +1.0250 € | +0.48 % | 1,009,214 € | 13:46:17 | |
194.5200 € | +0.2400 € | +0.12 % | 746,453 € | 13:46:56 | |
5.4100 € | +0.5900 € | +12.24 % | 674,194 € | 13:46:58 | |
658,250.0000 € | +2,750.0000 € | +0.42 % | 659,000 € | 13:46:54 | |
20.6475 € | +1.0085 € | +5.14 % | 653,386 € | 13:46:59 | |
78.5000 € | -0.3400 € | -0.43 % | 473,080 € | 13:46:39 | |
299.0500 € | +2.9500 € | +1.00 % | 460,299 € | 13:46:26 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 13:47:14 | |
0.4800 € | -0.0700 € | -12.73 % | 183,484 € | 13:47:20 | |
9.4850 € | +1.5100 € | +18.93 % | 132,190 € | 13:47:24 | |
3.0400 € | +0.1300 € | +4.47 % | 131,429 € | 13:47:21 | |
10.6550 € | +1.5100 € | +16.51 % | 82,560 € | 13:47:21 | |
3.2200 € | +0.1300 € | +4.21 % | 62,636 € | 13:47:09 | |
8.4550 € | +1.5200 € | +21.92 % | 61,280 € | 13:47:24 | |
5.8900 € | +0.1300 € | +2.26 % | 60,000 € | 13:47:23 | |
3.3300 € | +0.1400 € | +4.39 % | 30,199 € | 13:47:25 | |
6.2500 € | +0.1300 € | +2.12 % | 29,218 € | 13:47:21 |
0.0890 € | -0.1010 € | -53.16 % | 3,562 € | 13:47:25 | |
0.2650 € | -0.4450 € | -62.68 % | 3,147 € | 13:47:11 | |
3.4550 € | -0.2850 € | -7.62 % | 617 € | 13:46:45 | |
1.1850 € | -0.2250 € | -15.96 % | 500 € | 13:47:26 | |
0.8650 € | -0.1650 € | -16.02 % | 440 € | 13:47:25 | |
1.6950 € | -0.4850 € | -22.25 % | 350 € | 13:47:11 | |
6.3750 € | -0.7150 € | -10.08 % | 319 € | 13:47:26 | |
0.0380 € | -0.0620 € | -62.00 % | 286 € | 13:47:11 | |
0.3950 € | -0.3250 € | -45.14 % | 66 € | 13:47:11 |
144.9875 € | -0.0025 € | 0.00 % | 2,862,819 € | 13:46:40 | |
83.8025 € | -0.1325 € | -0.16 % | 598,696 € | 13:46:58 | |
406.8750 € | +1.1250 € | +0.28 % | 438,919 € | 13:46:46 | |
127.1295 € | +0.0355 € | +0.03 % | 404,767 € | 13:46:57 | |
134.0100 € | +0.8700 € | +0.65 % | 383,987 € | 13:46:56 | |
12.4120 € | +0.0200 € | +0.16 % | 369,687 € | 13:46:58 | |
50.6600 € | -0.2000 € | -0.39 % | 313,577 € | 13:46:58 | |
100.6195 € | -0.0145 € | -0.01 % | 275,979 € | 13:46:58 | |
192.5000 € | +1.5900 € | +0.83 % | 243,729 € | 13:46:58 | |
75.4250 € | +1.9275 € | +2.62 % | 239,508 € | 13:46:59 |
3,249.0460 € | +24.2215 € | +0.75 % | 68,007 € | 13:47:24 | |
346.7305 € | +1.5360 € | +0.44 % | 42,779 € | 13:47:18 | |
99.0845 € | +0.2645 € | +0.27 % | 37,240 € | 13:47:25 | |
122.5920 € | +0.4920 € | +0.40 % | 26,963 € | 13:47:24 | |
463.0920 € | +0.8185 € | +0.18 % | 26,469 € | 13:47:27 | |
361.6195 € | +7.6750 € | +2.17 % | 19,622 € | 13:47:27 | |
20.8740 € | -0.9450 € | -4.33 % | 14,787 € | 13:46:40 | |
535.3625 € | +1.4955 € | +0.28 % | 11,152 € | 13:47:11 | |
1,808.8625 € | +10.0025 € | +0.56 % | 10,782 € | 13:47:25 | |
177.3620 € | +0.6635 € | +0.38 % | 10,563 € | 13:47:25 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,726,585 | 13:46:28 | |
0.0382 € | +0.0036 € | +10.40 % | 1,540,312 | 13:45:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 13:46:48 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 13:45:30 | |
0.5975 € | +0.0300 € | +5.29 % | 202,800 | 13:45:09 | |
0.3850 € | -0.0200 € | -4.94 % | 181,446 | 13:46:42 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 13:45:29 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 13:45:29 | |
0.2090 € | +0.0200 € | +10.58 % | 135,970 | 13:45:28 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 13:46:52 |
0.4800 € | -0.0700 € | -12.73 % | 348,416 | 13:47:20 | |
0.2250 € | - € | 0.00 % | 110,333 | 13:45:47 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 13:46:54 | |
0.3800 € | +0.0800 € | +26.67 % | 62,900 | 13:45:57 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 13:45:19 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 13:46:10 | |
0.2750 € | - € | 0.00 % | 46,154 | 13:47:12 | |
3.0400 € | +0.1300 € | +4.47 % | 40,956 | 13:47:21 | |
0.1450 € | - € | 0.00 % | 40,000 | 13:44:59 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 13:47:14 |
0.0890 € | -0.1010 € | -53.16 % | 30,200 | 13:47:25 | |
0.2650 € | -0.4450 € | -62.68 % | 7,513 | 13:47:11 | |
0.0380 € | -0.0620 € | -62.00 % | 6,500 | 13:47:11 | |
0.8650 € | -0.1650 € | -16.02 % | 500 | 13:47:25 | |
1.1850 € | -0.2250 € | -15.96 % | 400 | 13:47:26 | |
1.6950 € | -0.4850 € | -22.25 % | 200 | 13:47:11 | |
3.4550 € | -0.2850 € | -7.62 % | 180 | 13:46:45 | |
0.3950 € | -0.3250 € | -45.14 % | 150 | 13:47:11 | |
6.3750 € | -0.7150 € | -10.08 % | 50 | 13:47:26 |
12.4120 € | +0.0200 € | +0.16 % | 29,802 | 13:47:01 | |
3.0637 € | +0.0171 € | +0.56 % | 26,131 | 13:47:01 | |
144.9875 € | -0.0025 € | 0.00 % | 19,744 | 13:46:40 | |
0.7625 € | -0.0129 € | -1.66 % | 13,000 | 13:46:59 | |
17.2950 € | -0.0030 € | -0.02 % | 12,036 | 13:46:55 | |
12.8760 € | +0.1210 € | +0.95 % | 10,639 | 13:47:00 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 13:44:38 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 13:44:32 | |
13.8663 € | +0.0393 € | +0.28 % | 7,646 | 13:46:58 | |
15.7965 € | +0.2055 € | +1.32 % | 7,269 | 13:46:58 |
20.8740 € | -0.9450 € | -4.33 % | 722 | 13:46:40 | |
99.0845 € | +0.2645 € | +0.27 % | 375 | 13:47:25 | |
122.5925 € | +0.4925 € | +0.40 % | 220 | 13:47:27 | |
346.7305 € | +1.5360 € | +0.44 % | 123 | 13:47:18 | |
29.0620 € | -9.4930 € | -24.62 % | 100 | 13:47:28 | |
5.5075 € | +0.0670 € | +1.23 % | 97 | 13:47:26 | |
122.3390 € | +0.4685 € | +0.38 % | 80 | 13:47:27 | |
177.3620 € | +0.6635 € | +0.38 % | 60 | 13:47:25 | |
463.0920 € | +0.8185 € | +0.18 % | 57 | 13:47:27 | |
361.6195 € | +7.6750 € | +2.17 % | 55 | 13:47:27 |
Mostwanted
27.2100 € | -0.0200 € | -0.07 % | 13:47:26 | |
128.4200 € | +0.4000 € | +0.31 % | 13:47:26 | |
5.4140 € | +0.5940 € | +12.32 % | 13:47:24 | |
388.9250 € | +4.7250 € | +1.23 % | 13:47:17 | |
20.6450 € | +1.0060 € | +5.12 % | 13:47:22 |
0.1450 € | - € | 0.00 % | 13:44:59 | |
2.4200 € | +0.5900 € | +32.24 % | 13:47:22 | |
1.5850 € | -0.6600 € | -29.40 % | 13:47:27 | |
1.0450 € | -0.4400 € | -29.63 % | 13:46:27 | |
1.1850 € | +0.0600 € | +5.33 % | 13:47:22 |
1.1850 € | -0.2250 € | -15.96 % | 13:47:26 | |
2.9150 € | +1.1550 € | +65.63 % | 13:47:26 | |
0.0890 € | -0.1010 € | -53.16 % | 13:47:25 | |
0.2650 € | -0.4450 € | -62.68 % | 13:47:11 | |
2.4350 € | +0.3350 € | +15.95 % | 13:47:26 |
179.6395 € | +3.5845 € | +2.04 % | 13:47:26 | |
3.0200 € | -1.0945 € | -26.60 % | 13:47:23 | |
381.0960 € | +2.6215 € | +0.69 % | 13:47:27 | |
172.5230 € | +0.4145 € | +0.24 % | 13:47:19 | |
63.3635 € | +0.7330 € | +1.17 % | 13:47:25 |
Indications
2,685.0650 $ | +0.28 % | |
29.9275 $ | +0.13 % | |
80.0700 $ | -0.38 % | |
76.6700 $ | -1.82 % | |
3.9175 € | -1.21 % | |
130.7050 € | +0.25 % |
Cryptos
97,004.2000 $ | +0.52 % | |
3,213.1500 $ | -0.17 % | |
2.7610 $ | +3.49 % | |
434.3480 $ | -0.79 % | |
97,384.0000 $ | +0.63 % | |
186.7530 $ | -0.24 % | |
0.4570 $ | +6.03 % | |
36.9310 $ | +1.59 % | |
20.2650 $ | 0.00 % | |
0.4520 $ | -0.66 % | |
6.6110 $ | -0.50 % | |
1.0000 $ | +0.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.645 € | 1,065 | 13:47:22.453 | |
0.388 € | 10,000 | 13:47:17.194 | |
20.65 € | 300 | 13:47:14.626 | |
581.10 € | 5 | 13:47:12.049 | |
491.70 € | 15 | 13:47:09.253 | |
1.07 € | 1,500 | 13:47:04.405 | |
105.00 € | 100 | 13:47:03.617 | |
0.388 € | 251 | 13:47:02.666 | |
1.492 € | 71 | 13:47:00.667 | |
16.25 € | 9 | 13:46:55.592 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank