Filter
Stocks
864506 | 11.1000 € | 11.6000 € | -0.2000 € | -1.73 % | -1.28 % | 09:10:02 | ||
A2QG35 | 121.6200 € | 123.4400 € | -0.9100 € | -0.74 % | -7.80 % | 09:09:47 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 2.4600 € | 2.5600 € | -0.0100 € | -0.40 % | - | 09:08:52 | ||
938914 | 157.6200 € | 157.6400 € | +0.7600 € | +0.48 % | +13.14 % | 09:10:24 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 39.0000 € | 39.8000 € | +0.2000 € | +0.51 % | +12.00 % | 09:10:19 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
890218 | 0.0555 € | 0.0654 € | +0.0011 € | +1.85 % | -89.72 % | 09:06:29 | ||
Country: Switzerland | Sector: Various services | |||||||
A2AQKX | 6.7500 € | 7.3000 € | +0.0250 € | +0.36 % | +109.58 % | 09:09:13 | ||
A1H6NC | 0.2540 € | 0.2800 € | +0.0010 € | +0.38 % | -4.66 % | 09:09:19 | ||
A3DDYU | 2.0000 € | 2.0200 € | -0.0100 € | -0.50 % | +6.32 % | 09:09:15 | ||
A2DLST | 1.5800 € | 1.7200 € | -0.0200 € | -1.20 % | +5.70 % | 09:07:58 | ||
A0B5VL | 1.5800 € | 1.7200 € | -0.0200 € | -1.20 % | +6.71 % | 09:09:05 | ||
A2PM3F | 1.2800 € | 1.3000 € | -0.0200 € | -1.53 % | -11.49 % | 09:10:01 | ||
LYX0Y2 | 40.0500 € | 40.3050 € | -0.1000 € | -0.25 % | +2.30 % | 09:10:20 | ||
LYX0Y0 | 28.5500 € | 28.6050 € | -0.2050 € | -0.71 % | -7.95 % | 09:08:21 | ||
A2DN3V | 75.9800 € | 76.3300 € | +0.1900 € | +0.25 % | +12.42 % | 09:10:24 | ||
A2H58A | 303.7000 € | 306.4500 € | +2.9000 € | +0.96 % | -5.57 % | 09:09:33 | ||
A2ATZC | 64.7400 € | 64.9000 € | +0.4200 € | +0.65 % | +5.74 % | 09:09:22 | ||
A2H9Q1 | 52.7900 € | 52.9500 € | -0.3600 € | -0.68 % | +4.23 % | 09:10:09 | ||
A2PN77 | 61.3100 € | 61.5100 € | +0.4450 € | +0.73 % | +16.46 % | 09:09:28 | ||
A2PN78 | 80.5500 € | 80.9400 € | +0.5950 € | +0.74 % | +16.39 % | 09:10:19 | ||
863680 | 10.4000 € | 10.7000 € | -0.2000 € | -1.86 % | -65.65 % | 09:09:07 | ||
A0WMPJ | 14.6150 € | 14.6450 € | -0.4600 € | -3.05 % | -61.36 % | 09:10:19 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2PAS5 | 5.3000 € | 5.9000 € | -0.0500 € | -0.88 % | +53.62 % | 08:42:54 | ||
853681 | 39.4600 € | 40.3900 € | -0.1200 € | -0.30 % | +19.18 % | 09:09:45 | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.0910 € | 0.1150 € | - € | 0.00 % | -0.48 % | 09:10:16 | ||
A2JN3M | 0.0330 € | 0.1020 € | +0.0190 € | +39.18 % | -77.28 % | 09:10:01 | ||
928906 | 90.3700 € | 91.1700 € | -0.1600 € | -0.18 % | -15.21 % | 09:10:11 | ||
Country: USA | Sector: Internet & Software | |||||||
A3ESDF | 0.9050 € | 0.9450 € | -0.0150 € | -1.60 % | -65.06 % | 09:08:10 | ||
A0B97B | 1.0560 € | 1.0660 € | +0.0050 € | +0.47 % | +2.97 % | 09:10:18 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 16.7000 € | 17.3000 € | -0.2000 € | -1.16 % | +28.84 % | 09:08:29 | ||
A0D9US | 3.0800 € | 3.6200 € | -0.0400 € | -1.18 % | +43.64 % | 09:10:09 | ||
A1XF0S | 1.6740 € | 1.7590 € | +0.0165 € | +0.97 % | +57.41 % | 09:07:58 | ||
A0B8L8 | 45.6000 € | 45.7500 € | +0.4500 € | +1.00 % | -19.72 % | 09:10:08 | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A0LHC1 | 18.1800 € | 18.1900 € | -0.1050 € | -0.57 % | -30.16 % | 09:10:12 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2QBSN | 0.4862 € | 0.4938 € | +0.0041 € | +0.84 % | -56.81 % | 09:09:41 | ||
A2QNH0 | 0.1660 € | 0.1757 € | +0.0009 € | +0.50 % | -55.75 % | 09:09:38 | ||
A12A18 | 2.5480 € | 2.5720 € | -0.0180 € | -0.70 % | -30.19 % | 09:10:17 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2PLNP | 27.5500 € | 27.8100 € | -0.0600 € | -0.22 % | +32.10 % | 09:10:18 | ||
A2P200 | 7.5000 € | 7.8500 € | -0.1250 € | -1.60 % | +50.00 % | 09:07:57 | ||
A0N95A | 1.0650 € | 1.3050 € | -0.0075 € | -0.63 % | +13.57 % | 09:09:15 | ||
A2DTX6 | 0.0150 € | 0.0180 € | -0.0190 € | -53.52 % | -93.61 % | 18.12. | ||
936403 | 0.7000 € | 0.7050 € | +0.0100 € | +1.44 % | -43.24 % | 18.12. | ||
A2QLR3 | 1.3000 € | 1.3700 € | +0.0650 € | +5.12 % | +89.55 % | 09:07:35 | ||
A1W1T4 | 9.0200 € | 9.0500 € | -0.0100 € | -0.11 % | -4.18 % | 09:07:37 | ||
893730 | 8.0100 € | 8.1600 € | +0.0450 € | +0.56 % | -47.69 % | 09:09:42 | ||
Country: France | Sector: Vehicles | |||||||
A2PB32 | 55.5600 € | 55.6000 € | +0.1500 € | +0.27 % | -26.13 % | 09:10:12 | ||
Country: Netherlands | Sector: Chemistry | |||||||
886106 | 187.0000 € | 193.0000 € | -1.0000 € | -0.52 % | +1.60 % | 09:10:03 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 17.2050 € | 17.4800 € | -0.1375 € | -0.79 % | +35.09 % | 09:10:18 | ||
Country: Canada | Sector: Resources | |||||||
A0Q51G | 0.1410 € | 0.1610 € | +0.0080 € | +5.59 % | -8.63 % | 09:10:19 | ||
906681 | 34.4000 € | 34.6000 € | +0.4500 € | +1.32 % | +10.91 % | 09:08:24 | ||
911377 | 7.8000 € | 7.9200 € | -0.0500 € | -0.63 % | -6.06 % | 09:10:12 | ||
A2QCP9 | 12.2500 € | 12.5000 € | - € | 0.00 % | +10.74 % | 09:09:39 | ||
A14VCL | 62.0000 € | 62.5000 € | - € | 0.00 % | +10.67 % | 09:10:15 | ||
869843 | 60.1600 € | 60.2400 € | -0.0400 € | -0.07 % | +64.95 % | 09:10:12 | ||
Country: USA | Sector: Aircraft & Space | |||||||
620990 | 6.9000 € | 7.4000 € | - € | 0.00 % | - | 09:09:01 | ||
874315 | 73.5000 € | 77.0000 € | -1.5000 € | -1.95 % | -11.71 % | 18.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 87.6600 € | 88.1000 € | +0.4100 € | +0.47 % | -31.75 % | 09:10:11 | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 18.1000 € | 18.4000 € | -0.1000 € | -0.54 % | -10.92 % | 09:07:58 | ||
656940 | 2.7000 € | 2.7800 € | -0.0100 € | -0.36 % | +33.66 % | 09:08:03 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0M162 | 0.0020 € | 0.0070 € | +0.0005 € | +12.50 % | -33.33 % | 09:10:11 | ||
A2ASZ7 | 35.5750 € | 36.1250 € | -0.3100 € | -0.86 % | +22.41 % | 09:10:20 | ||
Country: USA | Sector: Resources | |||||||
A2PDXE | 81.7200 € | 81.8400 € | +0.2400 € | +0.29 % | +18.14 % | 09:10:19 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2DSXM | 6.1900 € | 6.2000 € | -0.0100 € | -0.16 % | -3.12 % | 09:09:55 | ||
Country: France | Sector: Various services | |||||||
A111X8 | 4.6830 € | 4.8230 € | +0.0330 € | +0.70 % | +47.50 % | 09:07:58 | ||
A2PCBM | 1.7100 € | 1.7200 € | -0.0050 € | -0.29 % | -77.37 % | 09:07:39 | ||
A0YG96 | 17.0000 € | 22.0000 € | - € | 0.00 % | -2.74 % | 09:08:13 | ||
A1J0RZ | 17.1000 € | 17.5000 € | -0.0500 € | -0.29 % | +1.17 % | 09:10:00 | ||
Country: USA | Sector: Real Estate | |||||||
857899 | 190.0000 € | 198.0000 € | -4.0000 € | -2.02 % | +6.17 % | 09:09:05 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 8.4500 € | 8.8000 € | +0.0500 € | +0.58 % | +32.13 % | 09:10:06 | ||
907179 | 94.0400 € | 94.9400 € | -0.1200 € | -0.13 % | -20.29 % | 09:09:27 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0035 € | 0.0115 € | - € | 0.00 % | -21.05 % | 09:10:01 | ||
A2DSNR | 2.5200 € | 2.7400 € | - € | 0.00 % | +58.91 % | 18.12. | ||
577335 | 40.3900 € | 40.5100 € | -0.1900 € | -0.47 % | +12.84 % | 09:10:14 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.6950 € | 0.7450 € | - € | 0.00 % | -3.36 % | 08:58:02 | ||
A2JGMQ | 11.5550 € | 11.5750 € | -0.0150 € | -0.13 % | -78.18 % | 09:10:16 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A3DAFG | 0.0230 € | 0.0700 € | +0.0010 € | +2.20 % | -14.15 % | 09:10:02 | ||
850177 | 9.6000 € | 10.0000 € | -0.0500 € | -0.51 % | - | 09:08:33 | ||
A3C5TF | 9.0500 € | 9.2500 € | -0.0250 € | -0.27 % | - | 09:09:47 | ||
A0YDAV | 4.1590 € | 4.2210 € | +0.0200 € | +0.48 % | -29.44 % | 09:07:52 | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0030 € | 0.0070 € | - € | 0.00 % | -33.33 % | 09:10:01 | ||
A2PVFU | 10.1920 € | 10.4160 € | +0.0310 € | +0.30 % | +19.91 % | 09:07:57 | ||
Country: China | Sector: Internet & Software | |||||||
A117ME | 82.0000 € | 82.1000 € | - € | 0.00 % | +21.00 % | 09:09:56 | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.4150 € | 0.4259 € | +0.0004 € | +0.08 % | -13.56 % | 09:07:57 | ||
A119V1 | 0.0550 € | 0.0595 € | -0.0013 € | -2.14 % | +11.43 % | 09:08:04 | ||
A3CT74 | 6.5500 € | 6.6000 € | +0.0250 € | +0.38 % | -12.67 % | 09:09:19 | ||
590375 | 204.4000 € | 205.8000 € | -1.3000 € | -0.63 % | -10.73 % | 09:10:22 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A14UNX | 9.6600 € | 9.9000 € | -0.0650 € | -0.66 % | +41.96 % | 09:09:40 | ||
A3DSL8 | 53.2800 € | 53.7200 € | +0.1600 € | +0.30 % | +2.70 % | 09:10:19 | ||
A2N8S4 | 1.1000 € | 1.1400 € | -0.0150 € | -1.32 % | - | 09:07:37 | ||
A3DHX9 | 21.5800 € | 21.7200 € | +0.0800 € | +0.37 % | +62.42 % | 09:10:08 | ||
863617 | 0.2980 € | 0.3100 € | -0.0080 € | -2.56 % | -22.96 % | 09:07:24 | ||
A1JKVH | 28.8000 € | 29.2000 € | - € | 0.00 % | +14.62 % | 09:07:44 | ||
511000 | 57.2000 € | 58.0000 € | +0.6000 € | +1.05 % | +25.93 % | 09:08:06 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JQTK | 1.0120 € | 1.0520 € | -0.0080 € | -0.77 % | -61.05 % | 09:07:57 | ||
A0LFDN | 77.5000 € | 78.0000 € | -0.5000 € | -0.64 % | +2.96 % | 09:07:58 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 127.0000 € | 128.0000 € | -1.0000 € | -0.78 % | +19.72 % | 09:08:38 | ||
Country: Irland | Sector: Others | |||||||
A2QEGF | 6.4150 € | 6.6420 € | -0.0565 € | -0.86 % | -15.50 % | 09:10:23 | ||
A3DSME | 6.4950 € | 6.5100 € | - € | 0.00 % | -4.22 % | 09:10:17 | ||
A0DJ2T | 62.0000 € | 62.5000 € | - € | 0.00 % | +12.16 % | 09:08:10 | ||
Country: USA | Sector: Energy & Water |