Filter
Stocks
A0RMWK | 290.0000 € | 292.5000 € | -0.2500 € | -0.09 % | +29.85 % | 20.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A2PW6U | 336.0000 € | 346.0000 € | -1.0000 € | -0.29 % | +2.70 % | 20.12. | ||
A0CAG4 | 0.7350 € | 0.7750 € | +0.0125 € | +1.68 % | -41.02 % | 20.12. | ||
A3D6A1 | 0.5150 € | 0.5400 € | +0.0100 € | +1.93 % | -59.57 % | 20.12. | ||
A1W77U | 0.6100 € | 0.6300 € | - € | 0.00 % | -10.14 % | 20.12. | ||
878347 | 4.1400 € | 4.3800 € | -0.0100 € | -0.23 % | +25.59 % | 20.12. | ||
A2QD9Y | 94.0000 € | 94.5000 € | - € | 0.00 % | +10.56 % | 20.12. | ||
A2H9MX | 0.0040 € | 0.0110 € | - € | 0.00 % | -85.15 % | 20.12. | ||
934515 | 31.6000 € | 32.3000 € | -0.1750 € | -0.54 % | +4.22 % | 20.12. | ||
A0B6TU | 0.9150 € | 0.9400 € | -0.0025 € | -0.27 % | +3.05 % | 20.12. | ||
858920 | 39.7800 € | 40.4200 € | -0.6250 € | -1.53 % | +115.31 % | 20.12. | ||
862868 | 12.8120 € | 13.0520 € | -0.2120 € | -1.61 % | -65.48 % | 20.12. | ||
A2N9D5 | 35.6000 € | 36.5000 € | -0.7500 € | -2.04 % | +3.95 % | 20.12. | ||
A0RAQX | 55.5000 € | 58.0000 € | -0.5000 € | -0.87 % | +55.99 % | 20.12. | ||
876635 | 62.0000 € | 64.0000 € | -0.5000 € | -0.79 % | +14.82 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2AAD8 | 117.5000 € | 119.5000 € | +0.5000 € | +0.42 % | +1.97 % | 20.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0MU0L | 49.1500 € | 50.7000 € | +0.2000 € | +0.40 % | +22.11 % | 20.12. | ||
Country: Belgien | Sector: Banking & Finance | |||||||
854943 | 73.0600 € | 73.1400 € | -0.5400 € | -0.73 % | +28.34 % | 20.12. | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A0LEFS | 54.5000 € | 55.0000 € | -0.5000 € | -0.90 % | +12.76 % | 20.12. | ||
Country: USA | Sector: Various services | |||||||
675521 | 0.6150 € | 0.6900 € | -0.0075 € | -1.14 % | -54.01 % | 20.12. | ||
887603 | 30.3200 € | 30.8100 € | +0.1500 € | +0.49 % | +8.99 % | 20.12. | ||
Country: Japan | Sector: Telecommunications | |||||||
A0ETHP | 880.0000 € | 920.0000 € | +15.0000 € | +1.69 % | - | 20.12. | ||
A2QBH4 | 5.5500 € | 6.1500 € | - € | 0.00 % | - | 20.12. | ||
A2QBE8 | 17.5000 € | 17.7000 € | - € | 0.00 % | +27.54 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
876166 | 0.2420 € | 0.2680 € | -0.0020 € | -0.78 % | +12.23 % | 20.12. | ||
A3D1CX | 0.7100 € | 0.7850 € | -0.0225 € | -2.92 % | - | 20.12. | ||
872366 | 19.8000 € | 20.4000 € | - € | 0.00 % | -12.99 % | 20.12. | ||
867002 | 25.4000 € | 26.0000 € | +0.5000 € | +1.98 % | -38.39 % | 20.12. | ||
A2DY3X | 1.1600 € | 1.2550 € | +0.0150 € | +1.26 % | -36.90 % | 20.12. | ||
853265 | 76.9400 € | 77.2400 € | -0.6000 € | -0.77 % | +59.89 % | 20.12. | ||
Country: USA | Sector: Food | |||||||
890808 | 16.9000 € | 17.6000 € | - € | 0.00 % | +74.68 % | 20.12. | ||
Country: Great Britain | Sector: Various services | |||||||
871732 | 12.2000 € | 12.8000 € | -0.0500 € | -0.40 % | -36.13 % | 20.12. | ||
Country: USA | Sector: Various services | |||||||
675027 | 12.1000 € | 13.4000 € | -0.1000 € | -0.78 % | - | 20.12. | ||
A1JS0G | 4.1400 € | 4.2200 € | +0.0400 € | +0.97 % | +4.02 % | 20.12. | ||
893079 | 19.2900 € | 19.4800 € | +0.0600 € | +0.31 % | +18.02 % | 20.12. | ||
Country: Finland | Sector: Chemistry | |||||||
A1JEFA | 61.5000 € | 63.0000 € | +0.7500 € | +1.22 % | +42.36 % | 20.12. | ||
Country: USA | Sector: Insurance | |||||||
A3C9H1 | 9.0750 € | 9.2450 € | +0.0250 € | +0.27 % | -69.08 % | 20.12. | ||
A3CSQW | 0.0100 € | 0.0160 € | - € | 0.00 % | -58.06 % | 10.12. | ||
A142KV | 0.0540 € | 0.0740 € | +0.0030 € | +4.92 % | +10.91 % | 20.12. | ||
A0MN1X | 10.0600 € | 10.2400 € | -0.0800 € | -0.78 % | -12.04 % | 20.12. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2ALC1 | 3.7200 € | 4.1400 € | - € | 0.00 % | - | 20.12. | ||
855783 | 22.8000 € | 24.2000 € | -0.7000 € | -2.89 % | +3.42 % | 20.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0YFMB | 9.5500 € | 9.7000 € | -0.0250 € | -0.26 % | -14.98 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2QQJN | 0.7550 € | 0.7900 € | +0.0100 € | +1.31 % | +85.07 % | 20.12. | ||
A3EEHU | 20.7000 € | 20.7800 € | -0.1100 € | -0.53 % | +8.88 % | 20.12. | ||
A0ML07 | 4.6760 € | 4.8670 € | +0.0210 € | +0.44 % | +1.94 % | 20.12. | ||
851223 | 233.6500 € | 233.8500 € | +0.1500 € | +0.06 % | -42.25 % | 20.12. | ||
Country: France | Sector: Various commercial firms | |||||||
A2AJ7M | 0.4670 € | 0.4910 € | -0.0150 € | -3.04 % | -11.34 % | 20.12. | ||
A0M7QF | 2.8550 € | 3.2900 € | -0.0550 € | -1.76 % | +34.62 % | 20.12. | ||
Country: Ukraine | Sector: Various services | |||||||
886291 | 91.4000 € | 92.5000 € | - € | 0.00 % | +22.19 % | 20.12. | ||
Country: Irland | Sector: Food | |||||||
A1W99P | 0.8350 € | 0.8600 € | +0.0100 € | +1.19 % | - | 20.12. | ||
902110 | 1.8500 € | 1.8700 € | +0.0100 € | +0.54 % | +15.99 % | 20.12. | ||
926126 | 6.4800 € | 6.5000 € | -0.3600 € | -5.26 % | -17.57 % | 20.12. | ||
884884 | 18.0850 € | 18.1400 € | +0.0075 € | +0.04 % | +3.43 % | 20.12. | ||
Country: Finland | Sector: Various commercial firms | |||||||
918638 | - | - | - | - | - | - | ||
918638 | 3.0600 € | 3.1600 € | -0.0300 € | -0.96 % | -19.49 % | 20.12. | ||
A1J1N6 | 0.0150 € | 0.0360 € | - € | 0.00 % | 0.00 % | 20.12. | ||
A2JQPZ | 30.6700 € | 31.4300 € | -0.3700 € | -1.18 % | +6.73 % | 20.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
862858 | 20.2000 € | 21.2000 € | -0.1000 € | -0.48 % | +32.48 % | 20.12. | ||
869353 | 16.2400 € | 16.5800 € | +0.1900 € | +1.17 % | +26.46 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
874827 | 388.1000 € | 394.3000 € | -4.7500 € | -1.20 % | +1.30 % | 20.12. | ||
A1H5DU | 28.2200 € | 28.7900 € | -0.0900 € | -0.31 % | +32.23 % | 20.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CTJD | 3.8800 € | 4.1600 € | -0.0600 € | -1.47 % | -26.15 % | 20.12. | ||
940112 | 7.7200 € | 7.9000 € | -0.1600 € | -2.01 % | +20.03 % | 20.12. | ||
A12B6J | 155.4000 € | 157.7600 € | +2.3100 € | +1.50 % | +7.75 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
A0M9QW | 0.7350 € | 0.8450 € | +0.0175 € | +2.27 % | -18.25 % | 20.12. | ||
A40NJT | 6.1000 € | 6.2500 € | -0.0750 € | -1.20 % | - | 20.12. | ||
896864 | 53.0000 € | 54.5000 € | -0.7500 € | -1.38 % | -12.10 % | 20.12. | ||
908063 | 26.8000 € | 27.8700 € | +0.0050 € | +0.02 % | -0.46 % | 20.12. | ||
Country: Polen | Sector: Others | |||||||
A0DQ1G | 0.0480 € | 0.0580 € | -0.0050 € | -8.62 % | -41.12 % | 20.12. | ||
938508 | 0.5260 € | 0.5420 € | -0.0020 € | -0.37 % | -30.48 % | 20.12. | ||
A2JMZC | 0.0250 € | 0.0300 € | -0.0020 € | -6.78 % | -74.12 % | 08.05. | ||
957072 | 1.3500 € | 1.4600 € | -0.0100 € | -0.71 % | +8.85 % | 20.12. | ||
918585 | 1.7700 € | 1.8300 € | +0.0050 € | +0.28 % | +39.42 % | 20.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
856983 | 10.5000 € | 10.8000 € | +0.3000 € | +2.90 % | -81.76 % | 20.12. | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
905164 | 38.4000 € | 39.4000 € | +1.4000 € | +3.73 % | +0.27 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
A12EMH | 17.3000 € | 17.8000 € | - € | 0.00 % | -26.88 % | 20.12. | ||
A2DNR8 | 14.6000 € | 14.9600 € | -0.1000 € | -0.67 % | +6.97 % | 20.12. | ||
855178 | 125.8200 € | 126.3200 € | -0.7900 € | -0.62 % | +15.65 % | 20.12. | ||
Country: USA | Sector: Forestry | |||||||
883111 | 22.0000 € | 22.8000 € | +0.2000 € | +0.90 % | +13.07 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
A1178T | 117.0000 € | 120.0000 € | +0.5000 € | +0.42 % | +16.26 % | 20.12. | ||
A1H6GK | 25.6700 € | 25.9500 € | +0.4200 € | +1.65 % | +55.88 % | 20.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A114V1 | 38.5500 € | 38.7500 € | -0.2750 € | -0.71 % | -18.21 % | 20.12. | ||
Country: Belgien | Sector: Hospitality and Tourism | |||||||
A0LENM | 0.8300 € | 0.8650 € | +0.0300 € | +3.67 % | +5.14 % | 20.12. | ||
A0DK62 | 2.2000 € | 2.2800 € | -0.0100 € | -0.44 % | +5.63 % | 20.12. | ||
A0QZ4D | 1.1200 € | 1.1500 € | +0.0100 € | +0.89 % | -7.25 % | 20.12. | ||
A0LF44 | 0.1350 € | 0.1540 € | -0.0020 € | -1.37 % | +14.45 % | 20.12. | ||
812861 | 3.0060 € | 3.0600 € | +0.0140 € | +0.46 % | +5.39 % | 20.12. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A4098R | 0.1170 € | 0.1240 € | - € | 0.00 % | - | 20.12. | ||
A3DWP4 | 0.0600 € | 0.1000 € | -0.0005 € | -0.62 % | +18.38 % | 20.12. | ||
A2P39A | 8.7500 € | 9.5500 € | +1.0500 € | +12.96 % | +146.20 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
905456 | 0.7700 € | 0.8080 € | +0.0080 € | +1.02 % | -5.85 % | 20.12. | ||
A3D4D9 | 0.5450 € | 0.6400 € | +0.0725 € | +13.94 % | +119.41 % | 20.12. | ||
A0M160 | 4.1800 € | 4.2800 € | -0.0500 € | -1.17 % | +49.65 % | 20.12. | ||
905605 | 67.7000 € | 72.5500 € | -0.4250 € | -0.60 % | -9.23 % | 20.12. | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
A1J7JF | 0.0420 € | 0.0480 € | - € | 0.00 % | -16.67 % | 20.12. | ||
A3DHX7 | 0.0010 € | 0.0130 € | -0.0005 € | -6.67 % | -21.05 % | 20.12. | ||
A40D0L | 6.2600 € | 6.3650 € | -0.0200 € | -0.32 % | - | 20.12. | ||
A0DM94 | 8.8200 € | 8.9000 € | +0.1200 € | +1.37 % | +58.17 % | 20.12. | ||
Country: Canada | Sector: Resources | |||||||
A2APEC | 446.9000 € | 454.1000 € | -0.6500 € | -0.14 % | +46.86 % | 20.12. | ||