Tops & Flops
20.7550 € | +1.1160 € | +5.68 % | 15:46:50 | ||
34.4850 € | +1.3300 € | +4.01 % | 15:46:59 | ||
52.8900 € | +1.9500 € | +3.83 % | 15:46:50 | ||
56.3400 € | +2.0100 € | +3.70 % | 15:46:50 | ||
28.3400 € | +0.9700 € | +3.54 % | 15:46:57 | ||
155.9500 € | -0.4300 € | -0.27 % | 15:46:56 | ||
82.7200 € | -0.3800 € | -0.46 % | 15:46:24 | ||
17.0275 € | -0.1100 € | -0.64 % | 15:46:50 | ||
29.9550 € | -0.2000 € | -0.66 % | 15:46:32 | ||
321.8000 € | -3.1000 € | -0.95 % | 15:46:53 |
2.6285 € | +0.1465 € | +5.90 % | 15:46:56 | ||
16.9750 € | +0.7850 € | +4.85 % | 15:46:26 | ||
76.6400 € | +3.5200 € | +4.81 % | 15:40:44 | ||
64.0200 € | +2.8900 € | +4.73 % | 15:46:54 | ||
23.5850 € | +1.0400 € | +4.61 % | 15:40:29 | ||
41.9600 € | -0.1900 € | -0.45 % | 15:46:56 | ||
65.2000 € | -0.6500 € | -0.99 % | 15:46:15 | ||
47.8900 € | -0.5200 € | -1.07 % | 15:46:45 | ||
88.5750 € | -1.6000 € | -1.77 % | 15:46:28 | ||
23.7200 € | -0.6700 € | -2.75 % | 15:45:44 |
12.4000 € | +0.5200 € | +4.38 % | 15:40:48 | ||
98.0500 € | +4.0750 € | +4.34 % | 15:40:37 | ||
34.0600 € | +1.1000 € | +3.34 % | 15:46:20 | ||
43.9800 € | +1.3200 € | +3.09 % | 15:46:34 | ||
23.5000 € | +0.6400 € | +2.80 % | 15:46:10 | ||
236.7000 € | -0.4000 € | -0.17 % | 15:46:49 | ||
36.8300 € | -0.0800 € | -0.22 % | 15:46:55 | ||
29.9550 € | -0.2000 € | -0.66 % | 15:46:32 | ||
39.4250 € | -0.5750 € | -1.44 % | 15:45:44 | ||
47.0500 € | -0.7700 € | -1.61 % | 15:44:22 |
5.1700 € | +0.2880 € | +5.90 % | 15:45:39 | ||
22.8500 € | +1.2000 € | +5.54 % | 15:45:53 | ||
7.7950 € | +0.4050 € | +5.48 % | 15:44:08 | ||
10.8600 € | +0.5350 € | +5.18 % | 15:46:21 | ||
29.6000 € | +1.2250 € | +4.32 % | 15:45:35 | ||
14.6900 € | -0.2100 € | -1.41 % | 15:44:34 | ||
39.4250 € | -0.5750 € | -1.44 % | 15:45:44 | ||
47.0500 € | -0.7700 € | -1.61 % | 15:44:22 | ||
3.7925 € | -0.0950 € | -2.44 % | 15:40:49 | ||
2.9150 € | -0.1400 € | -4.58 % | 15:46:54 |
0.6500 € | +0.0800 € | +14.04 % | 15:46:49 | ||
1.0760 € | +0.1020 € | +10.47 % | 15:46:41 | ||
26.1800 € | +2.3900 € | +10.05 % | 15:46:37 | ||
1.8710 € | +0.1240 € | +7.10 % | 15:44:36 | ||
1.2150 € | +0.0800 € | +7.05 % | 15:46:00 | ||
2.6535 € | -0.1460 € | -5.22 % | 15:45:33 | ||
4.3500 € | -0.3000 € | -6.45 % | 15:44:51 | ||
0.3013 € | -0.0223 € | -6.88 % | 15:45:46 | ||
193.5500 € | -18.5500 € | -8.75 % | 15:46:58 | ||
0.3613 € | -0.0524 € | -12.67 % | 15:46:47 |
580.9500 € | +25.0500 € | +4.51 % | 15:46:58 | ||
391.0500 € | +9.5250 € | +2.50 % | 15:46:56 | ||
298.0000 € | +6.1750 € | +2.12 % | 15:46:58 | ||
410.7000 € | +6.8000 € | +1.68 % | 15:47:00 | ||
366.7500 € | +6.0000 € | +1.66 % | 15:46:44 | ||
37.2350 € | +0.0750 € | +0.20 % | 15:46:56 | ||
315.5000 € | +0.4750 € | +0.15 % | 15:46:56 | ||
163.2800 € | -0.0100 € | -0.01 % | 15:46:57 | ||
273.2000 € | -0.2000 € | -0.07 % | 15:46:56 | ||
521.0500 € | -6.7000 € | -1.27 % | 15:46:58 |
8.0500 € | +1.0750 € | +15.41 % | 15:46:48 | ||
2.0600 € | +0.2200 € | +11.96 % | 15:45:46 | ||
1.2630 € | +0.1130 € | +9.83 % | 15:46:49 | ||
7.3750 € | +0.6250 € | +9.26 % | 15:46:54 | ||
3.0930 € | +0.2430 € | +8.53 % | 15:46:51 | ||
129.2000 € | -8.7250 € | -6.33 % | 15:47:01 | ||
13.6500 € | -0.9500 € | -6.51 % | 15:46:30 | ||
46.4700 € | -3.7300 € | -7.43 % | 15:46:58 | ||
0.6605 € | -0.0635 € | -8.77 % | 15:46:57 | ||
2.4800 € | -0.2400 € | -8.82 % | 15:46:57 |
0.0831 € | +0.0090 € | +12.15 % | 15:46:02 | ||
4.5260 € | +0.1360 € | +3.10 % | 15:46:48 | ||
1.3920 € | +0.0380 € | +2.81 % | 15:46:37 | ||
0.0810 € | +0.0020 € | +2.53 % | 15:46:17 | ||
1.6310 € | +0.0290 € | +1.81 % | 15:45:20 | ||
0.8760 € | -0.0100 € | -1.13 % | 15:46:01 | ||
2.1540 € | -0.0260 € | -1.19 % | 15:46:47 | ||
9.1250 € | -0.1500 € | -1.62 % | 15:46:05 | ||
0.6910 € | -0.0210 € | -2.95 % | 15:46:40 | ||
0.6780 € | -0.0260 € | -3.69 % | 15:46:41 |
0.0065 € | +0.0048 € | +271.43 % | 15:44:53 | ||
0.0240 € | +0.0055 € | +29.73 % | 15:45:11 | ||
0.0012 € | +0.0002 € | +21.05 % | 15:44:53 | ||
0.0250 € | +0.0040 € | +19.05 % | 15:45:10 | ||
0.0325 € | +0.0050 € | +18.18 % | 15:46:46 | ||
0.0125 € | -0.0025 € | -16.67 % | 15:46:18 | ||
0.0075 € | -0.0020 € | -21.05 % | 15:45:29 | ||
0.0330 € | -0.0103 € | -23.70 % | 15:46:19 | ||
0.0483 € | -0.0305 € | -38.73 % | 15:44:12 | ||
0.0060 € | -0.0045 € | -42.86 % | 15:45:58 |
5.8600 € | +0.6300 € | +12.05 % | 15:46:28 | ||
1.0450 € | +0.0950 € | +10.00 % | 15:45:39 | ||
2.6285 € | +0.1465 € | +5.90 % | 15:46:56 | ||
5.1700 € | +0.2880 € | +5.90 % | 15:45:39 | ||
1.1300 € | +0.0625 € | +5.85 % | 15:46:13 | ||
23.7200 € | -0.6700 € | -2.75 % | 15:45:44 | ||
4.9300 € | -0.1700 € | -3.33 % | 15:39:41 | ||
0.2615 € | -0.0095 € | -3.51 % | 15:43:41 | ||
24.5500 € | -1.0500 € | -4.10 % | 15:44:43 | ||
2.9150 € | -0.1400 € | -4.58 % | 15:46:54 |
L&S Indikation20,577.00
Turnover tops
129.1200 € | +1.1000 € | +0.86 % | 2,625,131 € | 15:46:37 | |
657.6000 € | +2.8000 € | +0.43 % | 2,293,204 € | 15:46:32 | |
215.1000 € | +3.3000 € | +1.56 % | 2,072,542 € | 15:46:33 | |
196.2400 € | +1.9600 € | +1.01 % | 1,656,193 € | 15:46:36 | |
18.1070 € | +0.4020 € | +2.27 % | 1,605,983 € | 15:46:35 | |
52.8800 € | +1.9400 € | +3.81 % | 1,043,829 € | 15:46:32 | |
20.7600 € | +1.1210 € | +5.71 % | 1,033,036 € | 15:46:36 | |
300.6000 € | +4.5000 € | +1.52 % | 984,846 € | 15:46:36 | |
397.8500 € | +13.6500 € | +3.55 % | 930,725 € | 15:46:37 | |
5.7150 € | +0.8950 € | +18.57 % | 909,122 € | 15:46:37 |
0.4550 € | -0.0950 € | -17.27 % | 248,787 € | 15:46:52 | |
4.5450 € | -0.1050 € | -2.26 % | 194,000 € | 15:46:51 | |
3.2500 € | +0.3400 € | +11.68 % | 144,629 € | 15:46:39 | |
10.7750 € | +2.8000 € | +35.11 % | 132,190 € | 15:46:57 | |
11.9150 € | +2.7700 € | +30.29 % | 82,560 € | 15:46:58 | |
1.5700 € | - € | 0.00 % | 68,800 € | 15:46:53 | |
3.2300 € | +0.1200 € | +3.86 % | 63,200 € | 15:45:53 | |
3.4300 € | +0.3400 € | +11.00 % | 62,636 € | 15:46:39 | |
9.7450 € | +2.8100 € | +40.52 % | 61,280 € | 15:46:58 | |
6.1100 € | +0.3500 € | +6.08 % | 60,000 € | 15:46:56 |
0.6550 € | +0.4850 € | +285.29 % | 14,450 € | 15:45:12 | |
3.1950 € | -0.7550 € | -19.11 % | 6,340 € | 15:45:11 | |
1.7750 € | +0.7750 € | +77.50 % | 4,575 € | 15:45:11 | |
0.7350 € | +0.4350 € | +145.00 % | 4,134 € | 15:46:54 | |
0.0280 € | -0.1620 € | -85.26 % | 3,879 € | 15:45:12 | |
0.0750 € | -0.6350 € | -89.44 % | 3,313 € | 15:45:12 | |
1.3550 € | -0.8250 € | -37.84 % | 2,647 € | 15:45:11 | |
2.8550 € | -0.8850 € | -23.66 % | 617 € | 15:46:54 | |
1.5050 € | +0.7250 € | +92.95 % | 505 € | 15:46:54 | |
1.0450 € | -0.3650 € | -25.89 % | 500 € | 15:45:11 |
144.9995 € | +0.0095 € | +0.01 % | 3,850,679 € | 15:44:08 | |
50.4125 € | -0.4475 € | -0.88 % | 818,777 € | 15:46:37 | |
83.4050 € | -0.5300 € | -0.63 % | 599,950 € | 15:46:35 | |
77.5450 € | +4.0475 € | +5.51 % | 529,646 € | 15:46:37 | |
13.9845 € | +0.1575 € | +1.14 % | 510,891 € | 15:46:31 | |
410.3250 € | +4.5750 € | +1.13 % | 440,151 € | 15:46:34 | |
127.1055 € | +0.0115 € | +0.01 % | 404,767 € | 15:44:09 | |
134.9700 € | +1.8300 € | +1.37 % | 383,987 € | 15:46:32 | |
12.4410 € | +0.0490 € | +0.40 % | 369,687 € | 15:46:19 | |
105.1575 € | +1.4875 € | +1.43 % | 349,042 € | 15:46:38 |
3,288.4195 € | +63.5950 € | +1.97 % | 195,615 € | 15:46:57 | |
145.3415 € | +2.6635 € | +1.87 % | 126,637 € | 15:40:54 | |
353.8230 € | +8.6285 € | +2.50 % | 58,668 € | 15:46:59 | |
99.7355 € | +0.9155 € | +0.93 % | 37,240 € | 15:46:54 | |
371.8300 € | +17.8855 € | +5.05 % | 30,866 € | 15:46:57 | |
471.2065 € | +8.9330 € | +1.93 % | 28,845 € | 15:46:11 | |
176.3055 € | -0.0045 € | 0.00 % | 27,090 € | 15:46:57 | |
123.1255 € | +1.0255 € | +0.84 % | 26,963 € | 15:47:01 | |
868.6630 € | +7.1675 € | +0.83 % | 17,453 € | 15:46:59 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 |
News
15:24
15:17
15:15
15:02
14:37
14:31
13:25
13:04
12:43
12:22
Volume tops
0.0022 € | - € | 0.00 % | 21,132,551 | 15:46:14 | |
0.0382 € | +0.0036 € | +10.40 % | 1,555,312 | 15:44:14 | |
0.0790 € | -0.0005 € | -0.63 % | 450,000 | 15:45:59 | |
0.0290 € | +0.0010 € | +3.57 % | 260,498 | 15:45:44 | |
0.1900 € | +0.0010 € | +0.53 % | 256,970 | 15:46:33 | |
0.6925 € | +0.1250 € | +22.03 % | 251,027 | 15:46:34 | |
0.4000 € | -0.0050 € | -1.23 % | 250,847 | 15:45:54 | |
0.0155 € | -0.0008 € | -4.62 % | 250,000 | 15:46:36 | |
0.0085 € | - € | 0.00 % | 180,000 | 15:45:36 | |
5.7150 € | +0.8950 € | +18.57 % | 170,775 | 15:46:37 |
0.4550 € | -0.0950 € | -17.27 % | 496,832 | 15:46:52 | |
0.2550 € | +0.0300 € | +13.33 % | 192,151 | 15:45:30 | |
0.3150 € | +0.1050 € | +50.00 % | 120,000 | 15:46:28 | |
0.5000 € | +0.2000 € | +66.67 % | 95,000 | 15:46:57 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 15:46:39 | |
0.1250 € | +0.0250 € | +25.00 % | 47,000 | 15:46:37 | |
0.4050 € | - € | 0.00 % | 46,154 | 15:46:49 | |
1.5700 € | - € | 0.00 % | 45,000 | 15:46:53 | |
3.2500 € | +0.3400 € | +11.68 % | 44,956 | 15:46:39 | |
0.1050 € | - € | 0.00 % | 40,000 | 15:46:57 |
0.0290 € | -0.1610 € | -84.74 % | 33,713 | 15:47:00 | |
0.6450 € | +0.4750 € | +279.41 % | 22,000 | 15:47:00 | |
0.0780 € | -0.6320 € | -89.01 % | 9,513 | 15:47:00 | |
0.7350 € | +0.4350 € | +145.00 % | 6,667 | 15:46:54 | |
0.0170 € | -0.0830 € | -83.00 % | 6,500 | 15:47:00 | |
1.7550 € | +0.7550 € | +75.50 % | 3,000 | 15:47:00 | |
3.2050 € | -0.7450 € | -18.86 % | 2,000 | 15:47:00 | |
1.3650 € | -0.8150 € | -37.39 % | 1,900 | 15:47:00 | |
0.5150 € | +0.2650 € | +106.00 % | 1,000 | 15:44:55 | |
0.2550 € | +0.1350 € | +112.50 % | 800 | 15:45:07 |
0.7531 € | -0.0223 € | -2.88 % | 321,050 | 15:46:35 | |
0.8748 € | -0.0261 € | -2.89 % | 315,000 | 15:46:36 | |
0.2427 € | -0.0077 € | -3.06 % | 61,000 | 15:46:37 | |
13.9845 € | +0.1575 € | +1.14 % | 36,646 | 15:46:31 | |
12.4410 € | +0.0490 € | +0.40 % | 29,802 | 15:46:19 | |
3.0954 € | +0.0488 € | +1.60 % | 29,131 | 15:46:13 | |
144.9995 € | +0.0095 € | +0.01 % | 26,557 | 15:44:08 | |
0.3283 € | -0.0148 € | -4.30 % | 22,836 | 15:46:37 | |
5.3022 € | +0.0028 € | +0.05 % | 18,855 | 15:43:45 | |
50.4125 € | -0.4475 € | -0.88 % | 16,197 | 15:46:37 |
145.3415 € | +2.6635 € | +1.87 % | 870 | 15:40:54 | |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.7385 € | +0.9185 € | +0.93 % | 375 | 15:47:01 | |
123.1255 € | +1.0255 € | +0.84 % | 220 | 15:47:01 | |
353.8230 € | +8.6285 € | +2.50 % | 168 | 15:46:59 | |
176.3055 € | -0.0045 € | 0.00 % | 153 | 15:46:57 | |
32.8795 € | +0.6310 € | +1.96 % | 110 | 15:47:01 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8760 € | +0.4355 € | +8.00 % | 97 | 15:46:58 | |
371.8300 € | +17.8855 € | +5.05 % | 85 | 15:46:57 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.8875 € | +0.6575 € | +2.41 % | 15:47:00 | |
129.2100 € | +1.1900 € | +0.93 % | 15:47:02 | |
5.7690 € | +0.9490 € | +19.69 % | 15:47:00 | |
397.9750 € | +13.7750 € | +3.59 % | 15:47:02 | |
20.7550 € | +1.1160 € | +5.68 % | 15:46:50 |
0.1050 € | - € | 0.00 % | 15:46:57 | |
2.7700 € | +0.9400 € | +51.37 % | 15:46:59 | |
0.8050 € | -0.6800 € | -45.79 % | 15:46:25 | |
2.0550 € | -0.1900 € | -8.46 % | 15:47:01 | |
2.9750 € | +0.3700 € | +14.20 % | 15:46:50 |
1.0450 € | -0.3650 € | -25.89 % | 15:45:11 | |
3.9650 € | +2.2050 € | +125.28 % | 15:47:02 | |
0.0290 € | -0.1610 € | -84.74 % | 15:47:00 | |
0.0780 € | -0.6320 € | -89.01 % | 15:47:00 | |
2.7550 € | +0.6550 € | +31.19 % | 15:47:00 |
178.9920 € | +2.9370 € | +1.67 % | 15:30:55 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 15:45:54 | |
174.0130 € | +1.9045 € | +1.11 % | 15:46:59 | |
73.8165 € | +0.5720 € | +0.78 % | 15:40:52 |
Indications
2,680.1450 $ | +0.10 % | |
30.2400 $ | +1.17 % | |
80.7700 $ | +0.49 % | |
77.4500 $ | -0.83 % | |
4.0495 € | +2.12 % | |
131.4350 € | +0.81 % |
Cryptos
98,930.3000 $ | +2.52 % | |
3,299.0000 $ | +2.49 % | |
2.8460 $ | +6.67 % | |
444.6210 $ | +1.55 % | |
99,329.5000 $ | +2.64 % | |
193.9490 $ | +3.60 % | |
0.4740 $ | +9.98 % | |
39.0660 $ | +7.46 % | |
21.3310 $ | +5.26 % | |
0.4740 $ | +4.18 % | |
6.9090 $ | +3.99 % | |
1.0460 $ | +5.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.283 € | 1 | 15:47:02.369 | |
5.75 € | 2,000 | 15:47:01.305 | |
11.43 € | 20 | 15:46:58.898 | |
581.50 € | 2 | 15:46:58.738 | |
102.24 € | 9,000 | 15:46:45.805 | |
3.22 € | 222 | 15:46:44.136 | |
18.108 € | 50 | 15:46:41.649 | |
237.97 € | 3 | 15:46:36.876 | |
7.44 € | 1,090 | 15:46:32.059 | |
136.46 € | 26 | 15:46:29.851 |
IPO
23.7200 € | -2.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank