Tops & Flops
66.2600 € | +1.6700 € | +2.59 % | 11:30:27 | ||
43.5350 € | +0.9775 € | +2.30 % | 11:30:37 | ||
33.8150 € | +0.6600 € | +1.99 % | 11:30:25 | ||
27.7600 € | +0.3900 € | +1.42 % | 11:30:35 | ||
19.9050 € | +0.2660 € | +1.35 % | 11:30:31 | ||
55.3300 € | -0.4550 € | -0.82 % | 11:30:10 | ||
28.1600 € | -0.2350 € | -0.83 % | 11:30:24 | ||
122.8000 € | -1.2250 € | -0.99 % | 11:30:29 | ||
38.0400 € | -0.3900 € | -1.01 % | 11:30:00 | ||
233.6500 € | -3.4500 € | -1.46 % | 11:29:54 |
12.8225 € | +0.5150 € | +4.18 % | 11:30:14 | ||
97.5250 € | +3.5500 € | +3.78 % | 11:30:10 | ||
16.7150 € | +0.5250 € | +3.24 % | 11:27:56 | ||
2.5585 € | +0.0765 € | +3.08 % | 11:30:10 | ||
73.1500 € | +1.8500 € | +2.59 % | 11:30:06 | ||
26.4000 € | -0.3750 € | -1.40 % | 11:30:20 | ||
47.6300 € | -0.7800 € | -1.61 % | 11:30:05 | ||
13.7175 € | -0.2625 € | -1.88 % | 11:28:27 | ||
44.4000 € | -0.8500 € | -1.88 % | 11:30:12 | ||
87.9500 € | -2.2250 € | -2.47 % | 11:30:21 |
97.5250 € | +3.5500 € | +3.78 % | 11:30:10 | ||
11.3000 € | +0.1900 € | +1.71 % | 11:28:19 | ||
12.0600 € | +0.1800 € | +1.52 % | 11:30:31 | ||
23.2000 € | +0.3400 € | +1.49 % | 11:30:15 | ||
15.0900 € | +0.2050 € | +1.38 % | 11:29:13 | ||
233.6500 € | -3.4500 € | -1.46 % | 11:29:54 | ||
13.7175 € | -0.2625 € | -1.88 % | 11:28:27 | ||
44.4000 € | -0.8500 € | -1.88 % | 11:30:12 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:30:07 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:28:45 |
22.3250 € | +0.6750 € | +3.12 % | 11:28:20 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:30:03 | ||
5.0225 € | +0.1405 € | +2.88 % | 11:29:17 | ||
7.5900 € | +0.2000 € | +2.71 % | 11:30:11 | ||
15.8600 € | +0.3150 € | +2.03 % | 11:30:20 | ||
3.8125 € | -0.0750 € | -1.93 % | 11:30:08 | ||
14.5600 € | -0.3400 € | -2.28 % | 11:29:05 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:30:07 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:28:45 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:29:14 |
0.6390 € | +0.0690 € | +12.11 % | 11:28:52 | ||
1.0910 € | +0.1170 € | +12.01 % | 11:30:30 | ||
25.5300 € | +1.7400 € | +7.31 % | 11:27:50 | ||
1.8450 € | +0.0980 € | +5.61 % | 11:27:40 | ||
1.8235 € | +0.0900 € | +5.19 % | 11:30:34 | ||
1.4680 € | -0.0870 € | -5.59 % | 11:29:42 | ||
0.8050 € | -0.0495 € | -5.79 % | 11:29:48 | ||
3.0725 € | -0.2025 € | -6.18 % | 11:30:10 | ||
4.3300 € | -0.3200 € | -6.88 % | 11:29:51 | ||
0.2980 € | -0.0255 € | -7.88 % | 11:28:01 |
363.2500 € | +2.5000 € | +0.69 % | 11:29:33 | ||
241.1000 € | +1.5000 € | +0.63 % | 11:30:37 | ||
558.2000 € | +2.3000 € | +0.41 % | 11:30:33 | ||
69.3000 € | +0.2700 € | +0.39 % | 11:29:39 | ||
96.9500 € | +0.2500 € | +0.26 % | 11:30:16 | ||
211.5000 € | -0.3000 € | -0.14 % | 11:30:33 | ||
104.5000 € | -0.4300 € | -0.41 % | 11:29:45 | ||
127.4500 € | -0.5700 € | -0.45 % | 11:30:37 | ||
331.8250 € | -1.7250 € | -0.52 % | 11:29:44 | ||
161.8100 € | -1.4800 € | -0.91 % | 11:30:15 |
7.7250 € | +0.9750 € | +14.44 % | 11:30:08 | ||
6.9250 € | +0.6250 € | +9.92 % | 11:30:29 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:30:30 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:29:42 | ||
15.7000 € | +0.7000 € | +4.67 % | 11:29:39 | ||
0.6940 € | -0.0300 € | -4.14 % | 11:29:35 | ||
1.4265 € | -0.0685 € | -4.58 % | 11:30:28 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:28:27 | ||
47.7200 € | -2.4800 € | -4.94 % | 11:28:29 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:28:08 |
0.0831 € | +0.0090 € | +12.15 % | 11:29:22 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:29:32 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:27:52 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:30:04 | ||
1.6270 € | +0.0250 € | +1.56 % | 11:28:01 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:28:36 | ||
0.0464 € | -0.0005 € | -0.96 % | 11:29:05 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:29:48 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:30:29 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:29:28 |
0.0070 € | +0.0018 € | +33.33 % | 11:30:17 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:29:32 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:29:33 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:28:31 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:29:32 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:29:32 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:28:53 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:27:41 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:30:16 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:30:22 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:27:45 | ||
12.8225 € | +0.5150 € | +4.18 % | 11:30:14 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:30:13 | ||
1.3025 € | +0.0475 € | +3.78 % | 11:28:35 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:27:42 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:30:22 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:30:23 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:29:14 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:30:14 |
L&S Indikation20,377.00
Turnover tops
127.4500 € | -0.5700 € | -0.45 % | 1,341,970 € | 11:30:56 | |
650.5000 € | -4.3000 € | -0.66 % | 1,088,348 € | 11:30:57 | |
17.8150 € | +0.1100 € | +0.62 % | 997,814 € | 11:30:55 | |
211.5750 € | -0.2250 € | -0.11 % | 983,125 € | 11:30:56 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 11:29:53 | |
5.2620 € | +0.4420 € | +9.17 % | 526,665 € | 11:30:59 | |
298.3000 € | +2.2000 € | +0.74 % | 452,237 € | 11:30:52 | |
78.5500 € | -0.2900 € | -0.37 % | 406,505 € | 11:30:57 | |
43.5450 € | +0.9875 € | +2.32 % | 317,368 € | 11:30:56 | |
10.6425 € | +0.0750 € | +0.71 % | 310,491 € | 11:30:16 |
4.7450 € | +0.0950 € | +2.04 % | 194,000 € | 11:29:25 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:28:57 | |
7.7650 € | +0.8300 € | +11.97 % | 61,280 € | 11:30:37 | |
6.0900 € | +0.3300 € | +5.73 % | 30,000 € | 11:29:48 | |
6.4500 € | +0.3300 € | +5.39 % | 29,218 € | 11:29:48 | |
3.5300 € | +0.3400 € | +10.66 % | 28,302 € | 11:29:40 | |
5.9250 € | +0.8500 € | +16.75 % | 28,200 € | 11:30:37 | |
4.5800 € | +0.3400 € | +8.02 % | 22,900 € | 11:29:40 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:30:00 | |
2.2600 € | +0.4300 € | +23.50 % | 22,830 € | 11:30:36 |
0.1250 € | -0.0650 € | -34.21 % | 1,633 € | 11:29:16 | |
0.4150 € | -0.2950 € | -41.55 % | 1,517 € | 11:30:16 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 11:30:37 |
144.9955 € | +0.0055 € | +0.00 % | 1,558,583 € | 11:30:21 | |
405.5500 € | -0.2000 € | -0.05 % | 438,919 € | 11:30:52 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:30:04 | |
133.6500 € | +0.5100 € | +0.38 % | 383,987 € | 11:30:55 | |
50.6475 € | -0.2125 € | -0.42 % | 313,577 € | 11:30:56 | |
12.3993 € | +0.0073 € | +0.06 % | 307,620 € | 11:30:57 | |
100.6235 € | -0.0105 € | -0.01 % | 275,979 € | 11:30:03 | |
191.7800 € | +0.8700 € | +0.46 % | 224,485 € | 11:30:50 | |
77.3075 € | +3.8100 € | +5.18 % | 185,215 € | 11:30:59 | |
83.8000 € | -0.1350 € | -0.16 % | 175,923 € | 11:30:46 |
3,226.5935 € | +1.7690 € | +0.05 % | 51,811 € | 11:30:35 | |
346.2885 € | +1.0940 € | +0.32 % | 42,779 € | 11:30:35 | |
99.1270 € | +0.3070 € | +0.31 % | 37,240 € | 11:30:34 | |
122.3630 € | +0.2630 € | +0.22 % | 26,963 € | 11:30:37 | |
462.5135 € | +0.2400 € | +0.05 % | 26,469 € | 11:30:37 | |
532.5560 € | -1.3110 € | -0.25 % | 11,152 € | 11:30:36 | |
176.8505 € | +0.1520 € | +0.09 % | 10,563 € | 11:30:37 | |
121.8895 € | +0.0190 € | +0.02 % | 9,803 € | 11:30:39 | |
322.6600 € | +0.1770 € | +0.05 % | 9,068 € | 11:30:35 | |
1,801.4580 € | +2.5980 € | +0.14 % | 8,974 € | 11:30:35 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,707,233 | 11:30:00 | |
0.0377 € | +0.0031 € | +8.96 % | 983,997 | 11:30:58 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:28:36 | |
0.3850 € | -0.0200 € | -4.94 % | 167,881 | 11:28:20 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:30:18 | |
0.0082 € | +0.0003 € | +3.14 % | 130,000 | 11:28:35 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:29:34 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:30:22 | |
5.2620 € | +0.4420 € | +9.17 % | 101,717 | 11:30:59 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:28:06 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:28:57 | |
0.2550 € | +0.0300 € | +13.33 % | 73,333 | 11:29:08 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:30:00 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:27:59 | |
4.7450 € | +0.0950 € | +2.04 % | 40,000 | 11:29:25 | |
0.1550 € | - € | 0.00 % | 40,000 | 11:30:36 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 11:28:11 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:28:54 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:30:22 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:28:16 |
0.1250 € | -0.0650 € | -34.21 % | 11,250 | 11:29:16 | |
0.4150 € | -0.2950 € | -41.55 % | 2,513 | 11:30:16 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 11:30:37 |
3.0570 € | +0.0104 € | +0.34 % | 26,131 | 11:30:58 | |
12.3993 € | +0.0073 € | +0.06 % | 24,802 | 11:30:57 | |
144.9955 € | +0.0055 € | +0.00 % | 10,749 | 11:30:21 | |
12.8575 € | +0.1025 € | +0.80 % | 10,639 | 11:30:59 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:30:41 | |
17.2600 € | -0.0380 € | -0.22 % | 7,536 | 11:30:44 | |
15.7885 € | +0.1975 € | +1.27 % | 7,269 | 11:30:57 | |
50.6475 € | -0.2125 € | -0.42 % | 6,197 | 11:30:56 | |
27.8650 € | -0.5600 € | -1.97 % | 5,681 | 11:30:52 | |
3.2421 € | -0.0130 € | -0.40 % | 5,213 | 11:30:40 |
99.1270 € | +0.3070 € | +0.31 % | 375 | 11:30:34 | |
122.3630 € | +0.2630 € | +0.22 % | 220 | 11:30:37 | |
346.2885 € | +1.0940 € | +0.32 % | 123 | 11:30:35 | |
121.8895 € | +0.0190 € | +0.02 % | 80 | 11:30:39 | |
176.8540 € | +0.1555 € | +0.09 % | 60 | 11:30:40 | |
462.5135 € | +0.2400 € | +0.05 % | 57 | 11:30:37 | |
13.7535 € | -0.9605 € | -6.53 % | 50 | 11:30:38 | |
187.3350 € | +1.6995 € | +0.92 % | 35 | 11:30:38 | |
75.3160 € | -0.0600 € | -0.08 % | 32 | 11:30:33 | |
94.6235 € | +0.2035 € | +0.22 % | 30 | 11:30:37 |
Mostwanted
27.0450 € | -0.1850 € | -0.68 % | 11:30:35 | |
127.4500 € | -0.5700 € | -0.45 % | 11:30:37 | |
5.2470 € | +0.4270 € | +8.86 % | 11:30:35 | |
386.0000 € | +1.8000 € | +0.47 % | 11:30:23 | |
0.0021 € | -0.0001 € | -4.65 % | 11:30:00 |
0.1550 € | - € | 0.00 % | 11:30:36 | |
2.2600 € | +0.4300 € | +23.50 % | 11:30:36 | |
1.5850 € | -0.6600 € | -29.40 % | 11:30:36 | |
1.1550 € | -0.3300 € | -22.22 % | 11:30:15 | |
1.2850 € | +0.1600 € | +14.22 % | 11:30:32 |
1.3050 € | -0.1050 € | -7.45 % | 11:29:25 | |
2.3350 € | +0.5750 € | +32.67 % | 11:30:38 | |
0.1250 € | -0.0650 € | -34.21 % | 11:29:16 | |
0.4150 € | -0.2950 € | -41.55 % | 11:30:16 | |
2.2450 € | +0.1450 € | +6.90 % | 11:29:36 |
181.4955 € | +5.4405 € | +3.09 % | 11:30:37 | |
3.6660 € | -0.4485 € | -10.90 % | 11:30:38 | |
379.8710 € | +1.3965 € | +0.37 % | 11:30:10 | |
172.3205 € | +0.2120 € | +0.12 % | 11:30:32 | |
73.3105 € | +0.0660 € | +0.09 % | 11:30:40 |
Indications
2,685.4250 $ | +0.29 % | |
30.0525 $ | +0.54 % | |
80.1100 $ | -0.33 % | |
76.6300 $ | -1.88 % | |
3.9685 € | +0.08 % | |
130.6750 € | +0.23 % |
Cryptos
97,085.7000 $ | +0.61 % | |
3,217.7500 $ | -0.03 % | |
2.8330 $ | +6.18 % | |
435.8710 $ | -0.45 % | |
97,509.5000 $ | +0.76 % | |
187.8480 $ | +0.34 % | |
0.4650 $ | +7.89 % | |
36.7630 $ | +1.13 % | |
20.4240 $ | +0.78 % | |
0.4580 $ | +0.66 % | |
6.6790 $ | +0.53 % | |
1.0220 $ | +2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.53 € | 200 | 11:30:59.898 | |
38.90 € | 85 | 11:30:53.900 | |
213.20 € | 70 | 11:30:53.009 | |
66.24 € | 50 | 11:30:50.833 | |
35.14 € | 3,411 | 11:30:43.817 | |
415.40 € | 4 | 11:30:39.888 | |
355.01 € | 30 | 11:30:35.778 | |
6.85 € | 180 | 11:30:34.244 | |
12.58 € | 2,337 | 11:30:30.209 | |
78.40 € | 12 | 11:30:30.028 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank