Tops & Flops
20.6950 € | +1.0560 € | +5.38 % | 14:02:46 | ||
34.2150 € | +1.0600 € | +3.20 % | 14:02:46 | ||
43.7725 € | +1.2150 € | +2.85 % | 14:02:50 | ||
66.1400 € | +1.5500 € | +2.40 % | 14:02:50 | ||
28.0150 € | +0.6450 € | +2.36 % | 14:02:00 | ||
245.9000 € | -1.0000 € | -0.41 % | 14:02:47 | ||
30.0150 € | -0.1400 € | -0.46 % | 13:57:29 | ||
235.5000 € | -1.6000 € | -0.67 % | 14:02:46 | ||
123.1500 € | -0.8750 € | -0.71 % | 14:02:38 | ||
322.3000 € | -2.6000 € | -0.80 % | 14:02:34 |
64.4300 € | +3.3000 € | +5.40 % | 14:02:24 | ||
23.6950 € | +1.1500 € | +5.10 % | 14:02:23 | ||
12.8700 € | +0.5625 € | +4.57 % | 14:00:19 | ||
98.0500 € | +4.0750 € | +4.34 % | 14:02:46 | ||
2.5720 € | +0.0900 € | +3.63 % | 14:02:37 | ||
174.8500 € | -2.8500 € | -1.60 % | 14:02:19 | ||
7.7975 € | -0.1400 € | -1.76 % | 14:02:46 | ||
41.3800 € | -0.7700 € | -1.83 % | 14:02:52 | ||
23.9000 € | -0.4900 € | -2.01 % | 14:01:18 | ||
87.9000 € | -2.2750 € | -2.52 % | 14:02:43 |
98.0500 € | +4.0750 € | +4.34 % | 14:02:46 | ||
12.2800 € | +0.4000 € | +3.37 % | 14:01:35 | ||
23.4300 € | +0.5700 € | +2.49 % | 14:01:35 | ||
12.0600 € | +0.2600 € | +2.20 % | 14:02:16 | ||
11.3400 € | +0.2300 € | +2.07 % | 14:01:44 | ||
235.5000 € | -1.6000 € | -0.67 % | 14:02:46 | ||
13.7625 € | -0.2175 € | -1.56 % | 14:02:50 | ||
7.7975 € | -0.1400 € | -1.76 % | 14:02:46 | ||
46.8100 € | -1.0100 € | -2.11 % | 14:00:21 | ||
38.7500 € | -1.2500 € | -3.13 % | 14:02:45 |
22.6000 € | +0.9500 € | +4.39 % | 14:02:46 | ||
5.0625 € | +0.1805 € | +3.70 % | 14:02:43 | ||
10.6950 € | +0.3700 € | +3.58 % | 14:01:16 | ||
82.1500 € | +2.6000 € | +3.27 % | 14:01:02 | ||
7.6150 € | +0.2250 € | +3.04 % | 14:01:01 | ||
14.6000 € | -0.3000 € | -2.01 % | 14:00:00 | ||
3.8075 € | -0.0800 € | -2.06 % | 14:00:06 | ||
46.8100 € | -1.0100 € | -2.11 % | 14:00:21 | ||
38.7500 € | -1.2500 € | -3.13 % | 14:02:45 | ||
2.9475 € | -0.1075 € | -3.52 % | 14:01:43 |
0.6400 € | +0.0700 € | +12.28 % | 14:01:33 | ||
1.0860 € | +0.1120 € | +11.50 % | 14:02:20 | ||
25.7400 € | +1.9500 € | +8.20 % | 14:02:39 | ||
0.9690 € | +0.0615 € | +6.78 % | 14:00:56 | ||
1.8650 € | +0.1180 € | +6.75 % | 14:02:41 | ||
3.0950 € | -0.1800 € | -5.50 % | 14:02:26 | ||
199.7750 € | -12.3250 € | -5.81 % | 14:02:44 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:02:31 | ||
4.3250 € | -0.3250 € | -6.99 % | 14:00:16 | ||
0.3494 € | -0.0643 € | -15.54 % | 14:02:04 |
566.4000 € | +10.5000 € | +1.89 % | 14:02:42 | ||
242.3250 € | +2.7250 € | +1.14 % | 14:02:38 | ||
231.8000 € | +1.9500 € | +0.85 % | 14:02:36 | ||
261.7750 € | +2.1250 € | +0.82 % | 14:01:21 | ||
363.2500 € | +2.5000 € | +0.69 % | 13:59:59 | ||
227.0750 € | +0.1500 € | +0.07 % | 14:02:52 | ||
273.4250 € | +0.0250 € | +0.01 % | 14:02:38 | ||
57.7050 € | +0.0050 € | +0.01 % | 14:02:47 | ||
333.4250 € | -0.1250 € | -0.04 % | 14:02:42 | ||
162.5500 € | -0.7400 € | -0.45 % | 14:02:33 |
7.6000 € | +0.8500 € | +12.59 % | 14:02:18 | ||
0.3515 € | +0.0315 € | +9.84 % | 14:01:32 | ||
0.5505 € | +0.0405 € | +7.94 % | 14:01:41 | ||
6.7750 € | +0.4750 € | +7.54 % | 14:02:19 | ||
4.4600 € | +0.2700 € | +6.44 % | 14:01:32 | ||
2.7060 € | -0.0885 € | -3.17 % | 14:01:39 | ||
0.6425 € | -0.0225 € | -3.38 % | 14:01:54 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:02:46 | ||
47.4150 € | -2.7850 € | -5.55 % | 14:01:40 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:02:33 |
0.0831 € | +0.0090 € | +12.15 % | 14:00:47 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:02:44 | ||
0.1440 € | +0.0035 € | +2.49 % | 13:59:57 | ||
1.3850 € | +0.0310 € | +2.29 % | 14:02:23 | ||
0.2880 € | +0.0045 € | +1.59 % | 14:02:33 | ||
0.4345 € | -0.0040 € | -0.91 % | 14:02:17 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:01:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:00:00 | ||
0.0780 € | -0.0010 € | -1.27 % | 14:00:33 | ||
0.6905 € | -0.0215 € | -3.02 % | 14:00:25 |
0.0070 € | +0.0018 € | +33.33 % | 14:00:29 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:02:44 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:02:45 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:01:44 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:02:44 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:02:44 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:02:06 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:00:53 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:00:28 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:02:31 | ||
5.8700 € | +0.6400 € | +12.24 % | 14:01:49 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:02:29 | ||
64.4300 € | +3.3000 € | +5.40 % | 14:02:24 | ||
20.6950 € | +1.0560 € | +5.38 % | 14:02:46 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:02:24 | ||
2.9475 € | -0.1075 € | -3.52 % | 14:01:43 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:02:45 | ||
9.2325 € | -0.4200 € | -4.35 % | 14:00:08 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:00:25 |
L&S Indikation20,437.00
Turnover tops
128.2900 € | +0.2700 € | +0.21 % | 1,554,036 € | 14:02:48 | |
17.9620 € | +0.2570 € | +1.45 % | 1,498,484 € | 14:03:09 | |
653.5000 € | -1.3000 € | -0.20 % | 1,296,472 € | 14:02:08 | |
212.9000 € | +1.1000 € | +0.52 % | 1,014,958 € | 14:02:41 | |
194.4900 € | +0.2100 € | +0.11 % | 746,453 € | 14:02:43 | |
20.6950 € | +1.0560 € | +5.38 % | 706,957 € | 14:02:46 | |
5.3380 € | +0.5180 € | +10.75 % | 681,778 € | 14:02:51 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 14:00:55 | |
78.3200 € | -0.5200 € | -0.66 % | 490,730 € | 14:02:03 | |
298.6000 € | +2.5000 € | +0.84 % | 460,299 € | 14:02:37 |
4.7050 € | +0.0550 € | +1.18 % | 194,000 € | 14:00:39 | |
0.4950 € | -0.0550 € | -10.00 % | 183,484 € | 14:01:15 | |
9.3350 € | +1.3600 € | +17.05 % | 132,190 € | 14:02:44 | |
3.1000 € | +0.1900 € | +6.53 % | 131,429 € | 14:02:50 | |
10.5150 € | +1.3700 € | +14.98 % | 82,560 € | 14:02:44 | |
3.2700 € | +0.1800 € | +5.83 % | 62,636 € | 14:02:34 | |
8.3050 € | +1.3700 € | +19.75 % | 61,280 € | 14:02:44 | |
5.9500 € | +0.1900 € | +3.30 % | 60,000 € | 14:02:42 | |
3.1200 € | +0.0100 € | +0.32 % | 31,000 € | 14:01:47 | |
3.3800 € | +0.1900 € | +5.96 % | 30,199 € | 14:02:16 |
0.0950 € | -0.0950 € | -50.00 % | 3,562 € | 14:02:42 | |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 14:02:37 | |
3.4250 € | -0.3150 € | -8.42 % | 617 € | 14:02:51 | |
1.2150 € | -0.1950 € | -13.83 % | 500 € | 14:02:46 | |
0.8850 € | -0.1450 € | -14.08 % | 440 € | 14:02:04 | |
1.7350 € | -0.4450 € | -20.41 % | 350 € | 14:02:37 | |
6.4450 € | -0.6450 € | -9.10 % | 319 € | 14:02:37 | |
0.0430 € | -0.0570 € | -57.00 % | 286 € | 14:02:46 | |
0.4150 € | -0.3050 € | -42.36 % | 66 € | 14:02:01 |
144.9875 € | -0.0025 € | 0.00 % | 3,568,950 € | 14:02:02 | |
83.7500 € | -0.1850 € | -0.22 % | 598,696 € | 14:02:49 | |
406.6750 € | +0.9250 € | +0.23 % | 438,919 € | 14:01:40 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 14:00:50 | |
133.9500 € | +0.8100 € | +0.61 % | 383,987 € | 14:02:24 | |
12.4118 € | +0.0198 € | +0.16 % | 369,687 € | 14:03:12 | |
50.6300 € | -0.2300 € | -0.45 % | 313,577 € | 14:02:47 | |
100.5855 € | -0.0485 € | -0.05 % | 275,979 € | 14:02:54 | |
192.3300 € | +1.4200 € | +0.74 % | 243,729 € | 14:02:46 | |
75.9175 € | +2.4200 € | +3.29 % | 243,667 € | 14:02:52 |
3,249.1025 € | +24.2780 € | +0.75 % | 68,007 € | 14:02:52 | |
347.0105 € | +1.8160 € | +0.53 % | 42,779 € | 14:02:49 | |
99.0185 € | +0.1985 € | +0.20 % | 37,240 € | 14:02:52 | |
122.5075 € | +0.4075 € | +0.33 % | 26,963 € | 14:03:13 | |
462.7835 € | +0.5100 € | +0.11 % | 26,469 € | 14:03:12 | |
363.9070 € | +9.9625 € | +2.81 % | 19,622 € | 14:03:12 | |
20.8725 € | -0.9465 € | -4.34 % | 14,787 € | 14:02:45 | |
535.2810 € | +1.4140 € | +0.26 % | 11,152 € | 14:02:53 | |
1,808.7325 € | +9.8725 € | +0.55 % | 10,782 € | 14:02:50 | |
177.3590 € | +0.6605 € | +0.37 % | 10,563 € | 14:02:52 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,844,978 | 14:02:46 | |
0.0379 € | +0.0033 € | +9.54 % | 1,540,312 | 14:02:14 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 14:01:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:00:31 | |
0.5950 € | +0.0275 € | +4.85 % | 203,000 | 14:01:41 | |
0.3850 € | -0.0200 € | -4.94 % | 192,057 | 14:00:15 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 14:00:31 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:00:30 | |
0.2090 € | +0.0200 € | +10.58 % | 135,970 | 14:02:46 | |
5.3380 € | +0.5180 € | +10.75 % | 131,027 | 14:02:51 |
0.4950 € | -0.0550 € | -10.00 % | 348,416 | 14:01:15 | |
0.2250 € | - € | 0.00 % | 110,333 | 14:01:58 | |
0.3150 € | +0.1050 € | +50.00 % | 80,000 | 14:02:06 | |
0.3700 € | +0.0700 € | +23.33 % | 62,900 | 14:00:28 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 14:00:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:01:11 | |
0.2650 € | - € | 0.00 % | 46,154 | 14:01:52 | |
3.1000 € | +0.1900 € | +6.53 % | 40,956 | 14:02:50 | |
0.1450 € | - € | 0.00 % | 40,000 | 14:02:51 | |
4.7050 € | +0.0550 € | +1.18 % | 40,000 | 14:00:39 |
0.0950 € | -0.0950 € | -50.00 % | 30,200 | 14:02:42 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 14:02:37 | |
0.0430 € | -0.0570 € | -57.00 % | 6,500 | 14:02:46 | |
0.8850 € | -0.1450 € | -14.08 % | 500 | 14:02:04 | |
1.2150 € | -0.1950 € | -13.83 % | 400 | 14:02:46 | |
1.7350 € | -0.4450 € | -20.41 % | 200 | 14:02:37 | |
3.4250 € | -0.3150 € | -8.42 % | 180 | 14:02:51 | |
0.4150 € | -0.3050 € | -42.36 % | 150 | 14:02:01 | |
6.4450 € | -0.6450 € | -9.10 % | 50 | 14:02:37 |
12.4118 € | +0.0198 € | +0.16 % | 29,802 | 14:03:12 | |
3.0636 € | +0.0170 € | +0.56 % | 26,131 | 14:02:55 | |
144.9875 € | -0.0025 € | 0.00 % | 24,614 | 14:02:02 | |
0.7639 € | -0.0115 € | -1.48 % | 13,000 | 14:02:52 | |
17.2770 € | -0.0210 € | -0.12 % | 12,286 | 14:02:54 | |
12.9260 € | +0.1710 € | +1.34 % | 10,639 | 14:02:51 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 14:02:39 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 14:02:33 | |
6.6873 € | +0.0695 € | +1.05 % | 7,660 | 14:02:49 | |
13.8608 € | +0.0338 € | +0.24 % | 7,646 | 14:02:50 |
20.8725 € | -0.9465 € | -4.34 % | 722 | 14:02:45 | |
99.0185 € | +0.1985 € | +0.20 % | 375 | 14:02:52 | |
122.5075 € | +0.4075 € | +0.33 % | 220 | 14:03:13 | |
347.0105 € | +1.8160 € | +0.53 % | 123 | 14:02:49 | |
30.4670 € | -8.0880 € | -20.98 % | 100 | 14:02:47 | |
5.5235 € | +0.0830 € | +1.53 % | 97 | 14:02:55 | |
122.3610 € | +0.4905 € | +0.40 % | 80 | 14:02:49 | |
177.3710 € | +0.6725 € | +0.38 % | 60 | 14:03:13 | |
462.7835 € | +0.5100 € | +0.11 % | 57 | 14:03:12 | |
363.9070 € | +9.9625 € | +2.81 % | 55 | 14:03:12 |
Mostwanted
27.2075 € | -0.0225 € | -0.08 % | 14:02:55 | |
128.2900 € | +0.2700 € | +0.21 % | 14:02:48 | |
5.3380 € | +0.5180 € | +10.75 % | 14:02:51 | |
20.6950 € | +1.0560 € | +5.38 % | 14:02:46 | |
388.5500 € | +4.3500 € | +1.13 % | 14:02:54 |
0.1450 € | - € | 0.00 % | 14:02:51 | |
2.3700 € | +0.5400 € | +29.51 % | 14:02:52 | |
1.7850 € | -0.4600 € | -20.49 % | 14:03:13 | |
1.0450 € | -0.4400 € | -29.63 % | 14:02:34 | |
1.1350 € | +0.0100 € | +0.89 % | 14:02:36 |
1.2150 € | -0.1950 € | -13.83 % | 14:02:46 | |
2.7950 € | +1.0350 € | +58.81 % | 14:02:46 | |
0.0950 € | -0.0950 € | -50.00 % | 14:02:42 | |
0.3150 € | -0.3950 € | -55.63 % | 14:02:37 | |
2.3950 € | +0.2950 € | +14.05 % | 14:02:37 |
179.7655 € | +3.7105 € | +2.11 % | 14:02:53 | |
3.1530 € | -0.9615 € | -23.37 % | 14:02:46 | |
380.8960 € | +2.4215 € | +0.64 % | 14:03:14 | |
172.5240 € | +0.4155 € | +0.24 % | 14:02:53 | |
63.4525 € | +0.8220 € | +1.31 % | 14:02:51 |
Indications
2,683.2850 $ | +0.21 % | |
29.9105 $ | +0.07 % | |
80.2300 $ | -0.18 % | |
76.8250 $ | -1.63 % | |
3.8805 € | -2.14 % | |
130.7350 € | +0.28 % |
Cryptos
97,005.1000 $ | +0.53 % | |
3,205.4000 $ | -0.41 % | |
2.7780 $ | +4.12 % | |
434.6780 $ | -0.72 % | |
97,371.5000 $ | +0.62 % | |
186.8840 $ | -0.17 % | |
0.4630 $ | +7.42 % | |
37.0880 $ | +2.02 % | |
20.3480 $ | +0.40 % | |
0.4530 $ | -0.44 % | |
6.6230 $ | -0.32 % | |
1.0080 $ | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.45 € | 225 | 14:02:57.096 | |
3.838 € | 523 | 14:02:53.825 | |
34.22 € | 55 | 14:02:51.171 | |
0.0022 € | 10,650 | 14:02:46.635 | |
1.201 € | 1,200 | 14:02:45.476 | |
10.385 € | 3 | 14:02:33.960 | |
1.68 € | 125 | 14:02:31.256 | |
0.29 € | 1,000 | 14:02:30.506 | |
1.09 € | 4,000 | 14:02:28.520 | |
6.692 € | 7 | 14:02:25.792 |
IPO
23.9000 € | -2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank