Tops & Flops
20.6725 € | +1.0335 € | +5.26 % | 14:07:01 | ||
34.2050 € | +1.0500 € | +3.17 % | 14:07:01 | ||
43.7925 € | +1.2350 € | +2.90 % | 14:07:01 | ||
66.1200 € | +1.5300 € | +2.37 % | 14:07:02 | ||
27.9800 € | +0.6100 € | +2.23 % | 14:06:47 | ||
29.9750 € | -0.1800 € | -0.60 % | 14:05:32 | ||
245.3500 € | -1.5500 € | -0.63 % | 14:07:02 | ||
123.0750 € | -0.9500 € | -0.77 % | 14:07:06 | ||
322.3000 € | -2.6000 € | -0.80 % | 14:07:04 | ||
234.5500 € | -2.5500 € | -1.08 % | 14:06:37 |
64.4600 € | +3.3300 € | +5.45 % | 14:07:00 | ||
12.9175 € | +0.6100 € | +4.96 % | 14:07:03 | ||
23.6550 € | +1.1100 € | +4.92 % | 14:06:46 | ||
98.0000 € | +4.0250 € | +4.28 % | 14:06:36 | ||
2.5730 € | +0.0910 € | +3.67 % | 14:07:05 | ||
174.8500 € | -2.8500 € | -1.60 % | 14:06:37 | ||
7.8050 € | -0.1325 € | -1.67 % | 14:06:48 | ||
41.3450 € | -0.8050 € | -1.91 % | 14:07:03 | ||
23.9000 € | -0.4900 € | -2.01 % | 14:04:19 | ||
87.9250 € | -2.2500 € | -2.50 % | 14:07:00 |
98.0000 € | +4.0250 € | +4.28 % | 14:06:36 | ||
12.2300 € | +0.3500 € | +2.95 % | 14:07:01 | ||
23.3900 € | +0.5300 € | +2.32 % | 14:07:03 | ||
12.0600 € | +0.2600 € | +2.20 % | 14:05:16 | ||
11.3400 € | +0.2300 € | +2.07 % | 14:04:44 | ||
234.5500 € | -2.5500 € | -1.08 % | 14:06:37 | ||
13.7825 € | -0.1975 € | -1.41 % | 14:06:41 | ||
7.8050 € | -0.1325 € | -1.67 % | 14:06:48 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:06:43 | ||
38.9000 € | -1.1000 € | -2.75 % | 14:06:11 |
22.6000 € | +0.9500 € | +4.39 % | 14:05:46 | ||
5.0600 € | +0.1780 € | +3.65 % | 14:05:57 | ||
10.6950 € | +0.3700 € | +3.58 % | 14:05:53 | ||
82.2000 € | +2.6500 € | +3.33 % | 14:05:55 | ||
7.6150 € | +0.2250 € | +3.04 % | 14:07:02 | ||
3.8125 € | -0.0750 € | -1.93 % | 14:05:51 | ||
14.6000 € | -0.3000 € | -2.01 % | 14:05:29 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:06:43 | ||
38.9000 € | -1.1000 € | -2.75 % | 14:06:11 | ||
2.9450 € | -0.1100 € | -3.60 % | 14:06:31 |
0.6400 € | +0.0700 € | +12.28 % | 14:04:33 | ||
1.0860 € | +0.1120 € | +11.50 % | 14:05:20 | ||
25.7300 € | +1.9400 € | +8.15 % | 14:05:46 | ||
0.9715 € | +0.0640 € | +7.05 % | 14:05:59 | ||
1.8640 € | +0.1170 € | +6.70 % | 14:04:46 | ||
3.0925 € | -0.1825 € | -5.57 % | 14:04:28 | ||
198.7250 € | -13.3750 € | -6.31 % | 14:06:28 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:05:31 | ||
4.3250 € | -0.3250 € | -6.99 % | 14:06:16 | ||
0.3496 € | -0.0641 € | -15.49 % | 14:04:56 |
567.2500 € | +11.3500 € | +2.04 % | 14:06:55 | ||
243.1250 € | +3.5250 € | +1.47 % | 14:07:02 | ||
231.9000 € | +2.0500 € | +0.89 % | 14:06:43 | ||
384.3250 € | +2.8000 € | +0.73 % | 14:06:33 | ||
261.5250 € | +1.8750 € | +0.72 % | 14:04:37 | ||
104.9700 € | +0.0400 € | +0.04 % | 14:07:03 | ||
273.5000 € | +0.1000 € | +0.04 % | 14:07:03 | ||
57.7150 € | +0.0150 € | +0.03 % | 14:06:45 | ||
333.5750 € | +0.0250 € | +0.01 % | 14:06:49 | ||
162.5800 € | -0.7100 € | -0.43 % | 14:07:03 |
7.5500 € | +0.8000 € | +11.85 % | 14:06:52 | ||
0.3515 € | +0.0315 € | +9.84 % | 14:04:33 | ||
0.5505 € | +0.0405 € | +7.94 % | 14:04:41 | ||
6.7750 € | +0.4750 € | +7.54 % | 14:06:31 | ||
4.4600 € | +0.2700 € | +6.44 % | 14:04:33 | ||
0.6425 € | -0.0225 € | -3.38 % | 14:04:54 | ||
0.6880 € | -0.0360 € | -4.97 % | 14:05:41 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:05:46 | ||
47.5600 € | -2.6400 € | -5.26 % | 14:04:54 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:05:33 |
0.0831 € | +0.0090 € | +12.15 % | 14:06:48 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:05:44 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:05:58 | ||
1.3850 € | +0.0310 € | +2.29 % | 14:05:24 | ||
0.2885 € | +0.0050 € | +1.76 % | 14:06:52 | ||
0.4345 € | -0.0040 € | -0.91 % | 14:05:17 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:04:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:06:00 | ||
0.0780 € | -0.0010 € | -1.27 % | 14:06:33 | ||
0.6905 € | -0.0215 € | -3.02 % | 14:06:25 |
0.0070 € | +0.0018 € | +33.33 % | 14:06:29 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:05:44 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:05:45 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:04:44 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:05:44 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:05:44 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:05:06 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:06:54 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:06:28 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:05:31 | ||
5.8700 € | +0.6400 € | +12.24 % | 14:04:49 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:05:29 | ||
64.4600 € | +3.3300 € | +5.45 % | 14:07:00 | ||
20.6725 € | +1.0335 € | +5.26 % | 14:07:01 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:05:24 | ||
2.9450 € | -0.1100 € | -3.60 % | 14:06:31 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:05:45 | ||
9.2400 € | -0.4125 € | -4.27 % | 14:05:34 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:06:25 |
L&S Indikation20,433.00
Turnover tops
128.3100 € | +0.2900 € | +0.23 % | 1,554,036 € | 14:06:58 | |
17.9200 € | +0.2150 € | +1.21 % | 1,500,992 € | 14:07:00 | |
653.2000 € | -1.6000 € | -0.24 % | 1,296,472 € | 14:06:57 | |
212.9500 € | +1.1500 € | +0.54 % | 1,014,958 € | 14:06:54 | |
194.4800 € | +0.2000 € | +0.10 % | 746,453 € | 14:06:56 | |
20.6725 € | +1.0335 € | +5.26 % | 708,402 € | 14:07:01 | |
5.4370 € | +0.6170 € | +12.80 % | 681,833 € | 14:07:05 | |
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 14:06:24 | |
78.3500 € | -0.4900 € | -0.62 % | 491,593 € | 14:06:42 | |
298.6000 € | +2.5000 € | +0.84 % | 460,299 € | 14:06:56 |
4.7050 € | +0.0550 € | +1.18 % | 194,000 € | 14:05:02 | |
0.4800 € | -0.0700 € | -12.73 % | 183,484 € | 14:06:21 | |
9.2950 € | +1.3200 € | +16.55 % | 132,190 € | 14:07:04 | |
3.1000 € | +0.1900 € | +6.53 % | 131,429 € | 14:06:32 | |
10.4650 € | +1.3200 € | +14.43 % | 82,560 € | 14:07:01 | |
3.2800 € | +0.1900 € | +6.15 % | 62,636 € | 14:06:32 | |
8.2650 € | +1.3300 € | +19.18 % | 61,280 € | 14:07:04 | |
5.9500 € | +0.1900 € | +3.30 % | 60,000 € | 14:06:48 | |
0.2150 € | -0.0100 € | -4.44 % | 36,703 € | 14:06:09 | |
3.1100 € | - € | 0.00 % | 31,000 € | 14:06:20 |
0.1050 € | -0.0850 € | -44.74 % | 3,562 € | 14:06:42 | |
0.3250 € | -0.3850 € | -54.23 % | 3,147 € | 14:07:01 | |
3.4150 € | -0.3250 € | -8.69 % | 617 € | 14:06:56 | |
1.2150 € | -0.1950 € | -13.83 % | 500 € | 14:06:32 | |
0.8850 € | -0.1450 € | -14.08 % | 440 € | 14:05:05 | |
1.7450 € | -0.4350 € | -19.95 % | 350 € | 14:06:57 | |
6.4650 € | -0.6250 € | -8.82 % | 319 € | 14:07:01 | |
0.0440 € | -0.0560 € | -56.00 % | 286 € | 14:06:57 | |
0.4250 € | -0.2950 € | -40.97 % | 66 € | 14:06:42 |
144.9905 € | +0.0005 € | +0.00 % | 3,568,950 € | 14:06:44 | |
83.7925 € | -0.1425 € | -0.17 % | 598,696 € | 14:07:06 | |
406.8750 € | +1.1250 € | +0.28 % | 438,919 € | 14:06:49 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 14:06:51 | |
133.9900 € | +0.8500 € | +0.64 % | 383,987 € | 14:06:27 | |
12.4123 € | +0.0203 € | +0.16 % | 369,687 € | 14:07:01 | |
50.6550 € | -0.2050 € | -0.40 % | 313,577 € | 14:06:54 | |
100.5895 € | -0.0445 € | -0.04 % | 275,979 € | 14:07:01 | |
75.9325 € | +2.4350 € | +3.31 % | 247,457 € | 14:07:04 | |
192.3000 € | +1.3900 € | +0.73 % | 243,729 € | 14:07:00 |
3,248.3535 € | +23.5290 € | +0.73 % | 68,007 € | 14:07:00 | |
347.0040 € | +1.8095 € | +0.52 % | 42,779 € | 14:07:04 | |
99.0500 € | +0.2300 € | +0.23 % | 37,240 € | 14:06:57 | |
122.4820 € | +0.3820 € | +0.31 % | 26,963 € | 14:07:04 | |
462.9275 € | +0.6540 € | +0.14 % | 26,469 € | 14:07:05 | |
364.3040 € | +10.3595 € | +2.93 % | 19,622 € | 14:07:05 | |
20.8770 € | -0.9420 € | -4.32 % | 14,787 € | 14:07:02 | |
534.6655 € | +0.7985 € | +0.15 % | 11,152 € | 14:07:05 | |
1,807.6715 € | +8.8115 € | +0.49 % | 10,782 € | 14:07:04 | |
177.4620 € | +0.7635 € | +0.43 % | 10,563 € | 14:07:06 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,844,978 | 14:06:00 | |
0.0381 € | +0.0035 € | +10.12 % | 1,540,312 | 14:06:40 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 14:04:49 | |
0.2075 € | +0.0185 € | +9.79 % | 255,970 | 14:07:05 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:06:31 | |
0.5925 € | +0.0250 € | +4.41 % | 203,320 | 14:06:56 | |
0.3850 € | -0.0200 € | -4.94 % | 192,085 | 14:06:15 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 14:06:31 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:06:30 | |
5.4370 € | +0.6170 € | +12.80 % | 131,037 | 14:07:05 |
0.4800 € | -0.0700 € | -12.73 % | 348,416 | 14:06:21 | |
0.2150 € | -0.0100 € | -4.44 % | 151,242 | 14:06:09 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 14:06:32 | |
0.3800 € | +0.0800 € | +26.67 % | 62,900 | 14:04:09 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 14:06:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:04:12 | |
0.2550 € | - € | 0.00 % | 46,154 | 14:06:56 | |
3.1000 € | +0.1900 € | +6.53 % | 40,956 | 14:06:32 | |
0.1350 € | - € | 0.00 % | 40,000 | 14:07:02 | |
4.7050 € | +0.0550 € | +1.18 % | 40,000 | 14:05:02 |
0.1050 € | -0.0850 € | -44.74 % | 30,200 | 14:06:42 | |
0.3250 € | -0.3850 € | -54.23 % | 7,513 | 14:07:01 | |
0.0440 € | -0.0560 € | -56.00 % | 6,500 | 14:06:57 | |
0.8850 € | -0.1450 € | -14.08 % | 500 | 14:05:05 | |
1.2150 € | -0.1950 € | -13.83 % | 400 | 14:06:32 | |
1.7450 € | -0.4350 € | -19.95 % | 200 | 14:06:57 | |
3.4150 € | -0.3250 € | -8.69 % | 180 | 14:06:56 | |
0.4250 € | -0.2950 € | -40.97 % | 150 | 14:06:42 | |
6.4650 € | -0.6250 € | -8.82 % | 50 | 14:07:01 |
12.4123 € | +0.0203 € | +0.16 % | 29,802 | 14:07:01 | |
3.0614 € | +0.0148 € | +0.49 % | 26,131 | 14:07:05 | |
144.9905 € | +0.0005 € | +0.00 % | 24,614 | 14:06:44 | |
0.7642 € | -0.0112 € | -1.44 % | 13,000 | 14:07:02 | |
17.3170 € | +0.0190 € | +0.11 % | 12,286 | 14:06:45 | |
12.9435 € | +0.1885 € | +1.48 % | 10,639 | 14:07:06 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 14:05:39 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 14:05:33 | |
6.7030 € | +0.0853 € | +1.29 % | 7,660 | 14:07:02 | |
13.8663 € | +0.0393 € | +0.28 % | 7,646 | 14:07:06 |
20.8770 € | -0.9420 € | -4.32 % | 722 | 14:07:02 | |
99.0500 € | +0.2300 € | +0.23 % | 375 | 14:06:57 | |
122.4840 € | +0.3840 € | +0.31 % | 220 | 14:07:07 | |
347.0040 € | +1.8095 € | +0.52 % | 123 | 14:07:05 | |
30.8740 € | -7.6810 € | -19.92 % | 100 | 14:07:06 | |
5.5195 € | +0.0790 € | +1.45 % | 97 | 14:07:06 | |
122.3730 € | +0.5025 € | +0.41 % | 80 | 14:07:02 | |
177.4620 € | +0.7635 € | +0.43 % | 60 | 14:07:06 | |
462.9255 € | +0.6520 € | +0.14 % | 57 | 14:07:07 | |
364.3160 € | +10.3715 € | +2.93 % | 55 | 14:07:07 |
Mostwanted
27.2200 € | -0.0100 € | -0.04 % | 14:07:05 | |
128.3000 € | +0.2800 € | +0.22 % | 14:07:05 | |
5.4430 € | +0.6230 € | +12.93 % | 14:07:07 | |
20.6725 € | +1.0335 € | +5.26 % | 14:07:01 | |
388.3000 € | +4.1000 € | +1.07 % | 14:07:04 |
0.1350 € | - € | 0.00 % | 14:07:02 | |
2.4700 € | +0.6400 € | +34.97 % | 14:07:06 | |
1.6650 € | -0.5800 € | -25.84 % | 14:07:05 | |
1.0250 € | -0.4600 € | -30.98 % | 14:04:55 | |
1.1650 € | +0.0400 € | +3.56 % | 14:06:55 |
1.2150 € | -0.1950 € | -13.83 % | 14:06:32 | |
2.7650 € | +1.0050 € | +57.10 % | 14:07:01 | |
0.1050 € | -0.0850 € | -44.74 % | 14:06:42 | |
0.3250 € | -0.3850 € | -54.23 % | 14:07:01 | |
2.3850 € | +0.2850 € | +13.57 % | 14:06:57 |
179.7590 € | +3.7040 € | +2.10 % | 14:07:06 | |
3.1910 € | -0.9235 € | -22.45 % | 14:07:06 | |
381.0460 € | +2.5715 € | +0.68 % | 14:07:01 | |
172.4960 € | +0.3875 € | +0.23 % | 14:07:03 | |
73.5335 € | +0.2890 € | +0.39 % | 14:07:07 |
Indications
2,684.6500 $ | +0.27 % | |
29.9415 $ | +0.17 % | |
80.2800 $ | -0.12 % | |
76.8900 $ | -1.54 % | |
3.9025 € | -1.59 % | |
130.7450 € | +0.28 % |
Cryptos
96,973.9000 $ | +0.49 % | |
3,210.6500 $ | -0.25 % | |
2.7790 $ | +4.16 % | |
434.9990 $ | -0.65 % | |
97,357.0000 $ | +0.60 % | |
187.0170 $ | -0.10 % | |
0.4610 $ | +6.96 % | |
37.1200 $ | +2.11 % | |
20.2600 $ | -0.03 % | |
0.4530 $ | -0.44 % | |
6.6190 $ | -0.38 % | |
1.0080 $ | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.64 € | 200 | 14:07:05.553 | |
0.60 € | 320 | 14:06:56.482 | |
85.795 € | 150 | 14:06:56.044 | |
5.464 € | 10 | 14:06:54.056 | |
36.09 € | 30 | 14:06:53.549 | |
76.66 € | 300 | 14:06:42.320 | |
0.56 € | 808 | 14:06:41.339 | |
78.42 € | 11 | 14:06:31.772 | |
4.069 € | 45 | 14:06:29.605 | |
75.80 € | 50 | 14:06:29.559 |
IPO
23.9000 € | -2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank