Tops & Flops
20.6850 € | +1.0460 € | +5.33 % | 14:06:31 | ||
34.2150 € | +1.0600 € | +3.20 % | 14:06:29 | ||
43.8375 € | +1.2800 € | +3.01 % | 14:06:31 | ||
66.1600 € | +1.5700 € | +2.43 % | 14:06:17 | ||
27.9850 € | +0.6150 € | +2.25 % | 14:06:13 | ||
29.9750 € | -0.1800 € | -0.60 % | 14:05:32 | ||
245.4000 € | -1.5000 € | -0.61 % | 14:05:43 | ||
123.1000 € | -0.9250 € | -0.75 % | 14:05:36 | ||
322.4000 € | -2.5000 € | -0.77 % | 14:06:11 | ||
234.6500 € | -2.4500 € | -1.03 % | 14:06:24 |
64.4700 € | +3.3400 € | +5.46 % | 14:06:31 | ||
12.9300 € | +0.6225 € | +5.06 % | 14:06:21 | ||
23.6550 € | +1.1100 € | +4.92 % | 14:06:20 | ||
97.9750 € | +4.0000 € | +4.26 % | 14:04:53 | ||
2.5735 € | +0.0915 € | +3.69 % | 14:06:16 | ||
174.9000 € | -2.8000 € | -1.58 % | 14:06:15 | ||
7.8025 € | -0.1350 € | -1.70 % | 14:05:01 | ||
41.3100 € | -0.8400 € | -1.99 % | 14:05:55 | ||
23.9000 € | -0.4900 € | -2.01 % | 14:04:19 | ||
87.9750 € | -2.2000 € | -2.44 % | 14:03:37 |
97.9750 € | +4.0000 € | +4.26 % | 14:04:53 | ||
12.2350 € | +0.3550 € | +2.99 % | 14:05:30 | ||
23.3900 € | +0.5300 € | +2.32 % | 14:04:02 | ||
12.0600 € | +0.2600 € | +2.20 % | 14:05:16 | ||
11.3400 € | +0.2300 € | +2.07 % | 14:04:44 | ||
234.6500 € | -2.4500 € | -1.03 % | 14:06:24 | ||
13.7875 € | -0.1925 € | -1.38 % | 14:06:13 | ||
7.8025 € | -0.1350 € | -1.70 % | 14:05:01 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:05:21 | ||
38.9000 € | -1.1000 € | -2.75 % | 14:06:11 |
22.6000 € | +0.9500 € | +4.39 % | 14:05:46 | ||
5.0600 € | +0.1780 € | +3.65 % | 14:05:57 | ||
10.6950 € | +0.3700 € | +3.58 % | 14:05:53 | ||
82.2000 € | +2.6500 € | +3.33 % | 14:05:55 | ||
7.6150 € | +0.2250 € | +3.04 % | 14:04:01 | ||
3.8125 € | -0.0750 € | -1.93 % | 14:05:51 | ||
14.6000 € | -0.3000 € | -2.01 % | 14:05:29 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:05:21 | ||
38.9000 € | -1.1000 € | -2.75 % | 14:06:11 | ||
2.9450 € | -0.1100 € | -3.60 % | 14:06:31 |
0.6400 € | +0.0700 € | +12.28 % | 14:04:33 | ||
1.0860 € | +0.1120 € | +11.50 % | 14:05:20 | ||
25.7300 € | +1.9400 € | +8.15 % | 14:05:46 | ||
0.9715 € | +0.0640 € | +7.05 % | 14:05:59 | ||
1.8640 € | +0.1170 € | +6.70 % | 14:04:46 | ||
3.0925 € | -0.1825 € | -5.57 % | 14:04:28 | ||
198.7250 € | -13.3750 € | -6.31 % | 14:06:28 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:05:31 | ||
4.3250 € | -0.3250 € | -6.99 % | 14:06:16 | ||
0.3496 € | -0.0641 € | -15.49 % | 14:04:56 |
566.5000 € | +10.6000 € | +1.91 % | 14:06:06 | ||
243.2000 € | +3.6000 € | +1.50 % | 14:06:30 | ||
231.9000 € | +2.0500 € | +0.89 % | 14:04:17 | ||
261.5250 € | +1.8750 € | +0.72 % | 14:04:37 | ||
363.2500 € | +2.5000 € | +0.69 % | 14:05:59 | ||
104.9700 € | +0.0400 € | +0.04 % | 14:06:26 | ||
273.5000 € | +0.1000 € | +0.04 % | 14:06:04 | ||
57.7200 € | +0.0200 € | +0.03 % | 14:06:31 | ||
333.5500 € | - € | 0.00 % | 14:06:00 | ||
162.5900 € | -0.7000 € | -0.43 % | 14:06:31 |
7.5500 € | +0.8000 € | +11.85 % | 14:06:28 | ||
0.3515 € | +0.0315 € | +9.84 % | 14:04:33 | ||
0.5505 € | +0.0405 € | +7.94 % | 14:04:41 | ||
6.7750 € | +0.4750 € | +7.54 % | 14:06:31 | ||
4.4600 € | +0.2700 € | +6.44 % | 14:04:33 | ||
0.6425 € | -0.0225 € | -3.38 % | 14:04:54 | ||
0.6880 € | -0.0360 € | -4.97 % | 14:05:41 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:05:46 | ||
47.5600 € | -2.6400 € | -5.26 % | 14:04:54 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:05:33 |
0.0831 € | +0.0090 € | +12.15 % | 14:03:47 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:05:44 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:05:58 | ||
1.3850 € | +0.0310 € | +2.29 % | 14:05:24 | ||
0.2885 € | +0.0050 € | +1.76 % | 14:04:33 | ||
0.4345 € | -0.0040 € | -0.91 % | 14:05:17 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:04:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:06:00 | ||
0.0780 € | -0.0010 € | -1.27 % | 14:03:33 | ||
0.6905 € | -0.0215 € | -3.02 % | 14:06:25 |
0.0070 € | +0.0018 € | +33.33 % | 14:06:29 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:05:44 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:05:45 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:04:44 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:05:44 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:05:44 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:05:06 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:03:53 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:06:28 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:05:31 | ||
5.8700 € | +0.6400 € | +12.24 % | 14:04:49 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:05:29 | ||
64.4700 € | +3.3400 € | +5.46 % | 14:06:31 | ||
20.6850 € | +1.0460 € | +5.33 % | 14:06:31 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:05:24 | ||
2.9450 € | -0.1100 € | -3.60 % | 14:06:31 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:05:45 | ||
9.2400 € | -0.4125 € | -4.27 % | 14:05:34 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:06:25 |
L&S Indikation20,438.00
Turnover tops
128.3100 € | +0.2900 € | +0.23 % | 1,554,036 € | 14:06:20 | |
17.9260 € | +0.2210 € | +1.25 % | 1,500,992 € | 14:06:26 | |
653.3000 € | -1.5000 € | -0.23 % | 1,296,472 € | 14:06:00 | |
212.9750 € | +1.1750 € | +0.55 % | 1,014,958 € | 14:06:20 | |
194.5400 € | +0.2600 € | +0.13 % | 746,453 € | 14:06:32 | |
20.6850 € | +1.0460 € | +5.33 % | 708,402 € | 14:06:31 | |
5.4270 € | +0.6070 € | +12.59 % | 681,778 € | 14:06:33 | |
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 14:06:24 | |
78.3800 € | -0.4600 € | -0.58 % | 491,593 € | 14:06:32 | |
298.6500 € | +2.5500 € | +0.86 % | 460,299 € | 14:05:15 |
4.7050 € | +0.0550 € | +1.18 % | 194,000 € | 14:05:02 | |
0.4800 € | -0.0700 € | -12.73 % | 183,484 € | 14:06:21 | |
9.3350 € | +1.3600 € | +17.05 % | 132,190 € | 14:06:32 | |
3.0900 € | +0.1800 € | +6.19 % | 131,429 € | 14:06:10 | |
10.5150 € | +1.3700 € | +14.98 % | 82,560 € | 14:06:32 | |
3.2700 € | +0.1800 € | +5.83 % | 62,636 € | 14:06:10 | |
8.3050 € | +1.3700 € | +19.75 % | 61,280 € | 14:06:32 | |
5.9500 € | +0.1900 € | +3.30 % | 60,000 € | 14:06:28 | |
0.2150 € | -0.0100 € | -4.44 % | 36,703 € | 14:06:09 | |
3.1100 € | - € | 0.00 % | 31,000 € | 14:06:20 |
0.0950 € | -0.0950 € | -50.00 % | 3,562 € | 14:06:01 | |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 14:06:23 | |
3.4150 € | -0.3250 € | -8.69 % | 617 € | 14:06:20 | |
1.2150 € | -0.1950 € | -13.83 % | 500 € | 14:06:32 | |
0.8850 € | -0.1450 € | -14.08 % | 440 € | 14:05:05 | |
1.7350 € | -0.4450 € | -20.41 % | 350 € | 14:06:23 | |
6.4450 € | -0.6450 € | -9.10 % | 319 € | 14:06:23 | |
0.0430 € | -0.0570 € | -57.00 % | 286 € | 14:06:32 | |
0.4150 € | -0.3050 € | -42.36 % | 66 € | 14:05:52 |
144.9890 € | -0.0010 € | 0.00 % | 3,568,950 € | 14:06:18 | |
83.7750 € | -0.1600 € | -0.19 % | 598,696 € | 14:06:32 | |
406.8250 € | +1.0750 € | +0.26 % | 438,919 € | 14:06:23 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 14:03:50 | |
133.9900 € | +0.8500 € | +0.64 % | 383,987 € | 14:06:27 | |
12.4140 € | +0.0220 € | +0.18 % | 369,687 € | 14:06:32 | |
50.6450 € | -0.2150 € | -0.42 % | 313,577 € | 14:06:22 | |
100.5835 € | -0.0505 € | -0.05 % | 275,979 € | 14:06:32 | |
75.9525 € | +2.4550 € | +3.34 % | 247,457 € | 14:06:33 | |
192.3400 € | +1.4300 € | +0.75 % | 243,729 € | 14:06:31 |
3,248.8420 € | +24.0175 € | +0.74 % | 68,007 € | 14:06:29 | |
347.0045 € | +1.8100 € | +0.52 % | 42,779 € | 14:06:30 | |
99.0530 € | +0.2330 € | +0.24 % | 37,240 € | 14:06:26 | |
122.5095 € | +0.4095 € | +0.34 % | 26,963 € | 14:06:33 | |
462.9060 € | +0.6325 € | +0.14 % | 26,469 € | 14:06:31 | |
364.3040 € | +10.3595 € | +2.93 % | 19,622 € | 14:06:32 | |
20.8760 € | -0.9430 € | -4.32 % | 14,787 € | 14:06:30 | |
534.6620 € | +0.7950 € | +0.15 % | 11,152 € | 14:06:33 | |
1,807.6715 € | +8.8115 € | +0.49 % | 10,782 € | 14:06:29 | |
177.4475 € | +0.7490 € | +0.42 % | 10,563 € | 14:06:34 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,844,978 | 14:06:00 | |
0.0381 € | +0.0035 € | +10.12 % | 1,540,312 | 14:03:21 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 14:04:49 | |
0.2090 € | +0.0200 € | +10.58 % | 255,970 | 14:05:19 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:06:31 | |
0.5925 € | +0.0250 € | +4.41 % | 203,000 | 14:04:11 | |
0.3850 € | -0.0200 € | -4.94 % | 192,085 | 14:06:15 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 14:06:31 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:06:30 | |
5.4270 € | +0.6070 € | +12.59 % | 131,027 | 14:06:33 |
0.4800 € | -0.0700 € | -12.73 % | 348,416 | 14:06:21 | |
0.2150 € | -0.0100 € | -4.44 % | 151,242 | 14:06:09 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 14:06:32 | |
0.3800 € | +0.0800 € | +26.67 % | 62,900 | 14:04:09 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 14:06:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:04:12 | |
0.2650 € | - € | 0.00 % | 46,154 | 14:05:42 | |
3.1000 € | +0.1900 € | +6.53 % | 40,956 | 14:06:32 | |
4.7050 € | +0.0550 € | +1.18 % | 40,000 | 14:05:02 | |
0.1350 € | - € | 0.00 % | 40,000 | 14:05:38 |
0.0950 € | -0.0950 € | -50.00 % | 30,200 | 14:06:01 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 14:06:23 | |
0.0430 € | -0.0570 € | -57.00 % | 6,500 | 14:06:32 | |
0.8850 € | -0.1450 € | -14.08 % | 500 | 14:05:05 | |
1.2150 € | -0.1950 € | -13.83 % | 400 | 14:06:32 | |
1.7350 € | -0.4450 € | -20.41 % | 200 | 14:06:23 | |
3.4150 € | -0.3250 € | -8.69 % | 180 | 14:06:20 | |
0.4150 € | -0.3050 € | -42.36 % | 150 | 14:05:52 | |
6.4450 € | -0.6450 € | -9.10 % | 50 | 14:06:23 |
12.4128 € | +0.0208 € | +0.17 % | 29,802 | 14:06:34 | |
3.0620 € | +0.0154 € | +0.50 % | 26,131 | 14:06:33 | |
144.9890 € | -0.0010 € | 0.00 % | 24,614 | 14:06:18 | |
0.7640 € | -0.0114 € | -1.46 % | 13,000 | 14:06:26 | |
17.3160 € | +0.0180 € | +0.10 % | 12,286 | 14:06:27 | |
12.9410 € | +0.1860 € | +1.46 % | 10,639 | 14:06:32 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 14:05:39 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 14:05:33 | |
6.6865 € | +0.0688 € | +1.04 % | 7,660 | 14:06:08 | |
13.8658 € | +0.0388 € | +0.28 % | 7,646 | 14:06:27 |
20.8760 € | -0.9430 € | -4.32 % | 722 | 14:06:30 | |
99.0530 € | +0.2330 € | +0.24 % | 375 | 14:06:26 | |
122.5095 € | +0.4095 € | +0.34 % | 220 | 14:06:33 | |
347.0045 € | +1.8100 € | +0.52 % | 123 | 14:06:30 | |
30.3930 € | -8.1620 € | -21.17 % | 100 | 14:06:33 | |
5.5075 € | +0.0670 € | +1.23 % | 97 | 14:06:30 | |
122.3720 € | +0.5015 € | +0.41 % | 80 | 14:06:30 | |
177.4475 € | +0.7490 € | +0.42 % | 60 | 14:06:34 | |
462.9070 € | +0.6335 € | +0.14 % | 57 | 14:06:34 | |
364.3040 € | +10.3595 € | +2.93 % | 55 | 14:06:32 |
Mostwanted
27.2200 € | -0.0100 € | -0.04 % | 14:06:33 | |
128.3100 € | +0.2900 € | +0.23 % | 14:06:20 | |
5.4280 € | +0.6080 € | +12.61 % | 14:06:34 | |
20.6850 € | +1.0460 € | +5.33 % | 14:06:31 | |
388.4250 € | +4.2250 € | +1.10 % | 14:06:23 |
0.1350 € | - € | 0.00 % | 14:05:38 | |
2.4600 € | +0.6300 € | +34.43 % | 14:06:25 | |
1.7350 € | -0.5100 € | -22.72 % | 14:06:31 | |
1.0250 € | -0.4600 € | -30.98 % | 14:04:55 | |
1.1350 € | +0.0100 € | +0.89 % | 14:06:31 |
1.2150 € | -0.1950 € | -13.83 % | 14:06:32 | |
2.7950 € | +1.0350 € | +58.81 % | 14:06:32 | |
0.0950 € | -0.0950 € | -50.00 % | 14:06:01 | |
0.3150 € | -0.3950 € | -55.63 % | 14:06:23 | |
2.3950 € | +0.2950 € | +14.05 % | 14:05:43 |
179.7590 € | +3.7040 € | +2.10 % | 14:06:27 | |
3.1440 € | -0.9705 € | -23.59 % | 14:06:28 | |
380.9960 € | +2.5215 € | +0.67 % | 14:06:17 | |
172.4950 € | +0.3865 € | +0.22 % | 14:06:29 | |
73.5375 € | +0.2930 € | +0.40 % | 14:06:26 |
Indications
2,683.8200 $ | +0.23 % | |
29.9070 $ | +0.06 % | |
80.2500 $ | -0.16 % | |
76.8550 $ | -1.59 % | |
3.8925 € | -1.84 % | |
130.7450 € | +0.28 % |
Cryptos
96,914.0500 $ | +0.43 % | |
3,211.7000 $ | -0.22 % | |
2.7780 $ | +4.12 % | |
434.7380 $ | -0.70 % | |
97,300.5000 $ | +0.55 % | |
186.9410 $ | -0.14 % | |
0.4620 $ | +7.19 % | |
37.0310 $ | +1.87 % | |
20.3070 $ | +0.20 % | |
0.4550 $ | 0.00 % | |
6.6160 $ | -0.42 % | |
1.0070 $ | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
78.42 € | 11 | 14:06:31.772 | |
4.069 € | 45 | 14:06:29.605 | |
75.80 € | 50 | 14:06:29.559 | |
9.717 € | 2 | 14:06:22.131 | |
13.04 € | 100 | 14:06:15.989 | |
17.916 € | 140 | 14:06:11.659 | |
32.10 € | 5 | 14:06:07.125 | |
43.825 € | 4 | 14:06:04.413 | |
45.285 € | 2 | 14:06:04.230 | |
0.46 € | 1,800 | 14:06:03.195 |
IPO
23.9000 € | -2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank