Tops & Flops
20.4300 € | +0.7910 € | +4.03 % | 12:58:31 | ||
34.1950 € | +1.0400 € | +3.14 % | 12:58:27 | ||
43.7725 € | +1.2150 € | +2.85 % | 12:58:29 | ||
66.2600 € | +1.6700 € | +2.59 % | 12:58:27 | ||
27.9650 € | +0.5950 € | +2.17 % | 12:58:15 | ||
55.5850 € | -0.2000 € | -0.36 % | 12:58:23 | ||
38.2850 € | -0.1450 € | -0.38 % | 12:58:25 | ||
235.5500 € | -1.5500 € | -0.65 % | 12:58:29 | ||
123.2000 € | -0.8250 € | -0.67 % | 12:58:15 | ||
321.9000 € | -3.0000 € | -0.92 % | 12:57:29 |
12.8750 € | +0.5675 € | +4.61 % | 12:58:19 | ||
23.5200 € | +0.9750 € | +4.32 % | 12:58:04 | ||
63.7100 € | +2.5800 € | +4.22 % | 12:58:18 | ||
97.5750 € | +3.6000 € | +3.83 % | 12:58:25 | ||
2.5630 € | +0.0810 € | +3.26 % | 12:58:22 | ||
13.7825 € | -0.1975 € | -1.41 % | 12:57:31 | ||
175.1500 € | -2.5500 € | -1.44 % | 12:58:28 | ||
44.5600 € | -0.6900 € | -1.52 % | 12:58:22 | ||
23.9100 € | -0.4800 € | -1.97 % | 12:56:54 | ||
88.2000 € | -1.9750 € | -2.19 % | 12:57:07 |
97.5750 € | +3.6000 € | +3.83 % | 12:58:25 | ||
12.1750 € | +0.2950 € | +2.48 % | 12:57:59 | ||
12.0700 € | +0.2700 € | +2.29 % | 12:57:57 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:57:44 | ||
23.3000 € | +0.4400 € | +1.92 % | 12:58:00 | ||
7.8550 € | -0.0825 € | -1.04 % | 12:58:26 | ||
13.7825 € | -0.1975 € | -1.41 % | 12:57:31 | ||
44.5600 € | -0.6900 € | -1.52 % | 12:58:22 | ||
39.0750 € | -0.9250 € | -2.31 % | 12:56:48 | ||
46.6600 € | -1.1600 € | -2.43 % | 12:57:04 |
5.0650 € | +0.1830 € | +3.75 % | 12:58:10 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:57:35 | ||
10.6400 € | +0.3150 € | +3.05 % | 12:57:09 | ||
15.9600 € | +0.4150 € | +2.67 % | 12:58:26 | ||
7.5650 € | +0.1750 € | +2.37 % | 12:58:21 | ||
14.6200 € | -0.2800 € | -1.88 % | 12:56:45 | ||
3.8050 € | -0.0825 € | -2.12 % | 12:55:48 | ||
39.0750 € | -0.9250 € | -2.31 % | 12:56:48 | ||
46.6600 € | -1.1600 € | -2.43 % | 12:57:04 | ||
2.9350 € | -0.1200 € | -3.93 % | 12:56:47 |
0.6400 € | +0.0700 € | +12.28 % | 12:58:28 | ||
1.0860 € | +0.1120 € | +11.50 % | 12:57:06 | ||
26.1000 € | +2.3100 € | +9.71 % | 12:55:47 | ||
1.8560 € | +0.1090 € | +6.24 % | 12:57:54 | ||
1.8290 € | +0.0955 € | +5.51 % | 12:57:40 | ||
2.6500 € | -0.1495 € | -5.34 % | 12:58:28 | ||
0.8015 € | -0.0530 € | -6.20 % | 12:58:13 | ||
0.3023 € | -0.0213 € | -6.57 % | 12:57:56 | ||
4.3050 € | -0.3450 € | -7.42 % | 12:57:08 | ||
0.3491 € | -0.0646 € | -15.62 % | 12:57:48 |
247.5500 € | +7.9500 € | +3.32 % | 12:58:30 | ||
566.3000 € | +10.4000 € | +1.87 % | 12:58:21 | ||
231.8000 € | +1.9500 € | +0.85 % | 12:57:16 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:56:40 | ||
316.5750 € | +1.5500 € | +0.49 % | 12:58:26 | ||
57.6900 € | -0.0100 € | -0.02 % | 12:58:10 | ||
104.8000 € | -0.1300 € | -0.12 % | 12:58:06 | ||
333.0750 € | -0.4750 € | -0.14 % | 12:58:17 | ||
525.9500 € | -1.8000 € | -0.34 % | 12:58:00 | ||
162.0700 € | -1.2200 € | -0.75 % | 12:58:23 |
7.6000 € | +0.8500 € | +12.59 % | 12:56:22 | ||
0.3515 € | +0.0315 € | +9.84 % | 12:56:54 | ||
6.8250 € | +0.5250 € | +8.33 % | 12:58:09 | ||
0.5405 € | +0.0305 € | +5.98 % | 12:57:40 | ||
0.5500 € | +0.0300 € | +5.77 % | 12:56:57 | ||
47.9400 € | -2.2600 € | -4.50 % | 12:57:26 | ||
0.6880 € | -0.0360 € | -4.97 % | 12:57:18 | ||
13.8500 € | -0.7500 € | -5.14 % | 12:57:38 | ||
15.7000 € | -0.9000 € | -5.42 % | 12:57:38 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:58:16 |
0.0831 € | +0.0090 € | +12.15 % | 12:57:43 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:56:39 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:57:50 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:57:37 | ||
0.6990 € | -0.0050 € | -0.71 % | 12:57:39 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:55:44 | ||
0.0464 € | -0.0005 € | -0.96 % | 12:57:15 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:56:55 | ||
0.6900 € | -0.0220 € | -3.09 % | 12:56:17 |
0.0070 € | +0.0018 € | +33.33 % | 12:57:25 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:56:39 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:56:40 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:55:39 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:56:39 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:56:39 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:56:01 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:57:49 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:57:24 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.2000 € | +0.2500 € | +26.32 % | 12:56:46 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:56:12 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:56:26 | ||
12.8750 € | +0.5675 € | +4.61 % | 12:58:19 | ||
23.5200 € | +0.9750 € | +4.32 % | 12:58:04 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:57:50 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:57:31 | ||
2.9350 € | -0.1200 € | -3.93 % | 12:56:47 | ||
9.2625 € | -0.3900 € | -4.04 % | 12:58:10 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:58:00 |
L&S Indikation20,454.00
Turnover tops
128.0900 € | +0.0700 € | +0.05 % | 1,444,327 € | 12:58:09 | |
17.9370 € | +0.2320 € | +1.31 % | 1,374,981 € | 12:58:08 | |
654.6000 € | -0.2000 € | -0.03 % | 1,222,616 € | 12:57:36 | |
212.2500 € | +0.4500 € | +0.21 % | 1,008,364 € | 12:58:11 | |
660,500.0000 € | +5,000.0000 € | +0.76 % | 659,000 € | 12:57:15 | |
194.9800 € | +0.7000 € | +0.36 % | 595,528 € | 12:58:08 | |
5.1680 € | +0.3480 € | +7.22 % | 562,912 € | 12:58:11 | |
20.4600 € | +0.8210 € | +4.18 % | 515,018 € | 12:58:11 | |
299.2500 € | +3.1500 € | +1.06 % | 460,299 € | 12:58:03 | |
78.6500 € | -0.1900 € | -0.24 % | 434,889 € | 12:58:11 |
4.8050 € | +0.1550 € | +3.33 % | 194,000 € | 12:58:03 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:58:10 | |
9.4950 € | +1.5200 € | +19.06 % | 132,190 € | 12:58:28 | |
3.0300 € | +0.1200 € | +4.12 % | 119,469 € | 12:57:48 | |
10.6650 € | +1.5200 € | +16.62 % | 82,560 € | 12:58:28 | |
3.2100 € | +0.1200 € | +3.88 % | 61,742 € | 12:58:06 | |
8.4650 € | +1.5300 € | +22.06 % | 61,280 € | 12:58:28 | |
5.8800 € | +0.1200 € | +2.08 % | 60,000 € | 12:56:39 | |
3.3200 € | +0.1300 € | +4.08 % | 30,199 € | 12:58:24 | |
6.2400 € | +0.1200 € | +1.96 % | 29,218 € | 12:57:40 |
0.2650 € | -0.4450 € | -62.68 % | 3,147 € | 12:58:12 | |
0.0810 € | -0.1090 € | -57.37 % | 3,097 € | 12:58:19 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:58:16 | |
1.1850 € | -0.2250 € | -15.96 % | 500 € | 12:57:52 | |
0.8650 € | -0.1650 € | -16.02 % | 440 € | 12:57:52 | |
1.6850 € | -0.4950 € | -22.71 % | 350 € | 12:58:27 | |
6.3750 € | -0.7150 € | -10.08 % | 319 € | 12:58:12 | |
0.3750 € | -0.3450 € | -47.92 % | 66 € | 12:57:53 |
144.9955 € | +0.0055 € | +0.00 % | 2,783,797 € | 12:56:05 | |
406.8500 € | +1.1000 € | +0.27 % | 438,919 € | 12:58:10 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 12:56:21 | |
134.0300 € | +0.8900 € | +0.67 % | 383,987 € | 12:58:06 | |
12.4118 € | +0.0198 € | +0.16 % | 369,687 € | 12:58:08 | |
50.6925 € | -0.1675 € | -0.33 % | 313,577 € | 12:58:09 | |
100.6430 € | +0.0090 € | +0.01 % | 275,979 € | 12:56:12 | |
75.2525 € | +1.7550 € | +2.39 % | 234,977 € | 12:58:12 | |
192.5200 € | +1.6100 € | +0.84 % | 224,485 € | 12:58:10 | |
17.2860 € | -0.0120 € | -0.07 % | 207,874 € | 12:57:31 |
3,244.2390 € | +19.4145 € | +0.60 % | 68,007 € | 12:58:27 | |
346.9010 € | +1.7065 € | +0.49 % | 42,779 € | 12:58:31 | |
99.1625 € | +0.3425 € | +0.35 % | 37,240 € | 12:58:27 | |
122.6740 € | +0.5740 € | +0.47 % | 26,963 € | 12:58:31 | |
463.0050 € | +0.7315 € | +0.16 % | 26,469 € | 12:58:31 | |
361.1380 € | +7.1935 € | +2.03 % | 19,622 € | 12:58:29 | |
20.8845 € | -0.9345 € | -4.28 % | 14,787 € | 12:58:21 | |
534.6965 € | +0.8295 € | +0.16 % | 11,152 € | 12:58:18 | |
1,806.3105 € | +7.4505 € | +0.41 % | 10,782 € | 12:58:30 | |
177.4290 € | +0.7305 € | +0.41 % | 10,563 € | 12:58:31 |
News
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
Volume tops
0.0022 € | - € | 0.00 % | 15,112,693 | 12:56:34 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:57:39 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:55:44 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 12:57:27 | |
0.6025 € | +0.0350 € | +6.17 % | 197,800 | 12:58:07 | |
0.3850 € | -0.0200 € | -4.94 % | 178,548 | 12:57:34 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:57:26 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 12:55:48 | |
0.1985 € | +0.0095 € | +5.03 % | 125,970 | 12:57:55 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:57:30 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:58:10 | |
0.2250 € | - € | 0.00 % | 110,333 | 12:56:14 | |
0.2850 € | +0.0750 € | +35.71 % | 80,000 | 12:57:28 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:58:18 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:58:07 | |
0.2750 € | - € | 0.00 % | 46,154 | 12:58:11 | |
4.8050 € | +0.1550 € | +3.33 % | 40,000 | 12:58:03 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:57:30 | |
3.0300 € | +0.1200 € | +4.12 % | 36,956 | 12:57:48 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:57:41 |
0.0810 € | -0.1090 € | -57.37 % | 25,200 | 12:58:19 | |
0.2650 € | -0.4450 € | -62.68 % | 7,513 | 12:58:12 | |
0.8650 € | -0.1650 € | -16.02 % | 500 | 12:57:52 | |
1.1850 € | -0.2250 € | -15.96 % | 400 | 12:57:52 | |
1.6850 € | -0.4950 € | -22.71 % | 200 | 12:58:27 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:58:16 | |
0.3750 € | -0.3450 € | -47.92 % | 150 | 12:57:53 | |
6.3750 € | -0.7150 € | -10.08 % | 50 | 12:58:12 |
12.4118 € | +0.0198 € | +0.16 % | 29,802 | 12:58:08 | |
3.0602 € | +0.0136 € | +0.45 % | 26,131 | 12:57:17 | |
144.9955 € | +0.0055 € | +0.00 % | 19,199 | 12:56:05 | |
0.7625 € | -0.0129 € | -1.66 % | 13,000 | 12:58:10 | |
17.2860 € | -0.0120 € | -0.07 % | 12,036 | 12:57:31 | |
12.8500 € | +0.0950 € | +0.74 % | 10,639 | 12:58:14 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:56:13 | |
15.7995 € | +0.2085 € | +1.34 % | 7,269 | 12:58:14 | |
30.2355 € | +0.0075 € | +0.02 % | 6,500 | 12:56:10 | |
50.6925 € | -0.1675 € | -0.33 % | 6,197 | 12:58:09 |
20.8845 € | -0.9345 € | -4.28 % | 722 | 12:58:21 | |
99.1625 € | +0.3425 € | +0.35 % | 375 | 12:58:27 | |
122.6740 € | +0.5740 € | +0.47 % | 220 | 12:58:31 | |
346.9010 € | +1.7065 € | +0.49 % | 123 | 12:58:31 | |
122.3140 € | +0.4435 € | +0.36 % | 80 | 12:58:26 | |
177.4290 € | +0.7305 € | +0.41 % | 60 | 12:58:31 | |
463.0050 € | +0.7315 € | +0.16 % | 57 | 12:58:31 | |
361.1135 € | +7.1690 € | +2.03 % | 55 | 12:58:30 | |
12.8290 € | -1.8850 € | -12.81 % | 50 | 12:58:29 | |
32.4400 € | +0.1915 € | +0.59 % | 50 | 12:58:30 |
Mostwanted
27.3025 € | +0.0725 € | +0.27 % | 12:58:27 | |
128.0600 € | +0.0400 € | +0.03 % | 12:58:21 | |
5.1650 € | +0.3450 € | +7.16 % | 12:58:22 | |
387.1250 € | +2.9250 € | +0.76 % | 12:58:31 | |
20.4300 € | +0.7910 € | +4.03 % | 12:58:31 |
0.1650 € | - € | 0.00 % | 12:57:30 | |
2.1700 € | +0.3400 € | +18.58 % | 12:58:24 | |
1.5050 € | -0.7400 € | -32.96 % | 12:58:31 | |
1.0550 € | -0.4300 € | -28.96 % | 12:58:07 | |
1.2650 € | +0.1400 € | +12.44 % | 12:58:29 |
1.1850 € | -0.2250 € | -15.96 % | 12:57:52 | |
2.9250 € | +1.1650 € | +66.19 % | 12:58:27 | |
0.0810 € | -0.1090 € | -57.37 % | 12:58:19 | |
0.2650 € | -0.4450 € | -62.68 % | 12:58:12 | |
2.4350 € | +0.3350 € | +15.95 % | 12:58:12 |
179.7495 € | +3.6945 € | +2.10 % | 12:58:29 | |
3.0065 € | -1.1080 € | -26.93 % | 12:58:29 | |
381.0710 € | +2.5965 € | +0.69 % | 12:58:29 | |
172.4670 € | +0.3585 € | +0.21 % | 12:58:28 | |
63.1895 € | +0.5590 € | +0.89 % | 12:58:27 |
Indications
2,686.9200 $ | +0.35 % | |
30.0495 $ | +0.53 % | |
80.0500 $ | -0.40 % | |
76.6000 $ | -1.91 % | |
3.9645 € | -0.03 % | |
130.6850 € | +0.24 % |
Cryptos
96,722.6000 $ | +0.23 % | |
3,202.1500 $ | -0.52 % | |
2.7560 $ | +3.30 % | |
433.5300 $ | -0.98 % | |
97,130.5000 $ | +0.37 % | |
186.6940 $ | -0.28 % | |
0.4580 $ | +6.26 % | |
36.9560 $ | +1.66 % | |
20.3120 $ | +0.23 % | |
0.4520 $ | -0.66 % | |
6.5820 $ | -0.93 % | |
1.0020 $ | +0.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
162.20 € | 20 | 12:58:32.920 | |
2.42 € | 1,150 | 12:58:23.210 | |
79.60 € | 3 | 12:58:19.300 | |
0.045 € | 8,700 | 12:58:17.260 | |
20.45 € | 250 | 12:58:17.152 | |
387.05 € | 3 | 12:58:16.616 | |
55.59 € | 2 | 12:58:16.569 | |
128.06 € | 2 | 12:58:16.317 | |
10.655 € | 300 | 12:58:09.290 | |
0.777 € | 200 | 12:58:01.723 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank