Tops & Flops
66.3700 € | +1.7800 € | +2.76 % | 09:40:16 | ||
27.7800 € | +0.4100 € | +1.50 % | 09:40:13 | ||
54.9800 € | +0.6500 € | +1.20 % | 09:40:11 | ||
35.1150 € | +0.3950 € | +1.14 % | 09:40:10 | ||
33.4850 € | +0.3300 € | +1.00 % | 09:40:02 | ||
28.2150 € | -0.1800 € | -0.63 % | 09:40:11 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:40:01 | ||
55.3750 € | -0.4100 € | -0.73 % | 09:40:16 | ||
38.0900 € | -0.3400 € | -0.88 % | 09:40:10 | ||
234.2500 € | -2.8500 € | -1.20 % | 09:40:10 |
16.8500 € | +0.6600 € | +4.08 % | 09:39:17 | ||
97.4500 € | +3.4750 € | +3.70 % | 09:40:03 | ||
2.5545 € | +0.0725 € | +2.92 % | 09:39:59 | ||
74.9000 € | +1.7800 € | +2.43 % | 09:40:17 | ||
23.0500 € | +0.5050 € | +2.24 % | 09:40:06 | ||
36.6600 € | -0.2500 € | -0.68 % | 09:37:38 | ||
89.4750 € | -0.7000 € | -0.78 % | 09:39:50 | ||
44.7800 € | -0.4700 € | -1.04 % | 09:40:14 | ||
65.1500 € | -0.7000 € | -1.06 % | 09:39:39 | ||
13.7775 € | -0.2025 € | -1.45 % | 09:39:05 |
97.4500 € | +3.4750 € | +3.70 % | 09:40:03 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:38:00 | ||
12.0800 € | +0.2000 € | +1.68 % | 09:40:06 | ||
15.0850 € | +0.2000 € | +1.34 % | 09:38:28 | ||
28.5000 € | +0.2900 € | +1.03 % | 09:39:23 | ||
36.6600 € | -0.2500 € | -0.68 % | 09:37:38 | ||
39.6250 € | -0.3750 € | -0.94 % | 09:39:49 | ||
44.7800 € | -0.4700 € | -1.04 % | 09:40:14 | ||
234.2500 € | -2.8500 € | -1.20 % | 09:40:10 | ||
13.7775 € | -0.2025 € | -1.45 % | 09:39:05 |
60.8000 € | +1.8000 € | +3.05 % | 09:38:41 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:38:00 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:38:57 | ||
4.9930 € | +0.1110 € | +2.27 % | 09:39:48 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:38:46 | ||
19.3800 € | -0.1850 € | -0.95 % | 09:39:42 | ||
13.8700 € | -0.1800 € | -1.28 % | 09:38:47 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:37:47 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:39:48 | ||
2.8050 € | -0.2500 € | -8.18 % | 09:40:03 |
0.6340 € | +0.0640 € | +11.23 % | 09:38:02 | ||
1.0670 € | +0.0930 € | +9.55 % | 09:38:36 | ||
25.5400 € | +1.7500 € | +7.36 % | 09:39:49 | ||
1.8260 € | +0.0790 € | +4.52 % | 09:38:52 | ||
15.8000 € | +0.6550 € | +4.32 % | 09:40:12 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:37:38 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:38:08 | ||
0.8125 € | -0.0420 € | -4.92 % | 09:39:38 | ||
4.3750 € | -0.2750 € | -5.91 % | 09:38:05 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:39:08 |
560.3500 € | +4.4500 € | +0.80 % | 09:40:14 | ||
69.4100 € | +0.3800 € | +0.55 % | 09:39:01 | ||
240.2750 € | +0.6750 € | +0.28 % | 09:40:05 | ||
212.2500 € | +0.4500 € | +0.21 % | 09:40:11 | ||
37.2375 € | +0.0775 € | +0.21 % | 09:39:45 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:40:01 | ||
314.0250 € | -1.0000 € | -0.32 % | 09:40:09 | ||
127.4400 € | -0.5800 € | -0.45 % | 09:40:15 | ||
331.8500 € | -1.7000 € | -0.51 % | 09:39:28 | ||
162.3000 € | -0.9900 € | -0.61 % | 09:39:12 |
7.5750 € | +0.8250 € | +12.22 % | 09:38:54 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:39:26 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:39:57 | ||
6.5250 € | +0.2250 € | +3.57 % | 09:39:05 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:37:43 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:38:39 | ||
5.3000 € | -0.1750 € | -3.20 % | 09:40:14 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:37:19 | ||
47.6800 € | -2.5200 € | -5.02 % | 09:38:39 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:39:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:37:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:38:23 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:38:23 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:37:42 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:39:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:38:13 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:39:52 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:40:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:39:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:39:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:39:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:38:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:38:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:39:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:38:23 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:38:23 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:37:45 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:39:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:39:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:39:54 | ||
1.1275 € | +0.0600 € | +5.62 % | 09:39:43 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:39:50 | ||
16.8500 € | +0.6600 € | +4.08 % | 09:39:17 | ||
97.4500 € | +3.4750 € | +3.70 % | 09:40:03 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:38:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:39:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:39:01 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:39:39 | ||
2.8050 € | -0.2500 € | -8.18 % | 09:40:03 |
L&S Indikation20,327.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:39:03 | |
5.0650 € | +0.2450 € | +5.08 % | 404,048 € | 09:39:52 | |
127.4600 € | -0.5600 € | -0.44 % | 372,170 € | 09:39:35 | |
297.3500 € | +1.2500 € | +0.42 % | 290,535 € | 09:39:51 | |
28.1850 € | -0.2100 € | -0.74 % | 284,900 € | 09:39:44 | |
651.4000 € | -3.4000 € | -0.52 % | 275,684 € | 09:39:40 | |
10.6175 € | +0.0500 € | +0.47 % | 265,528 € | 09:39:32 | |
437.0250 € | +0.2000 € | +0.05 % | 219,751 € | 09:38:28 | |
19.7110 € | +0.0720 € | +0.37 % | 196,808 € | 09:39:42 | |
17.7820 € | +0.0770 € | +0.43 % | 183,948 € | 09:39:42 |
6.5600 € | +0.4400 € | +7.19 % | 29,218 € | 09:40:17 | |
5.4650 € | +0.3000 € | +5.81 % | 20,980 € | 09:40:13 | |
2.0900 € | +0.2600 € | +14.21 % | 19,307 € | 09:40:12 | |
0.8200 € | -0.0200 € | -2.38 % | 15,800 € | 09:37:34 | |
3.3500 € | +0.4400 € | +15.12 % | 14,437 € | 09:40:17 | |
0.2750 € | +0.0500 € | +22.22 % | 14,433 € | 09:38:45 | |
8.1950 € | -0.3400 € | -3.98 % | 11,211 € | 09:40:18 | |
5.1650 € | +0.6500 € | +14.40 % | 10,020 € | 09:40:12 | |
2.8350 € | -0.3000 € | -9.57 % | 9,330 € | 09:40:13 | |
6.3150 € | +0.3000 € | +4.99 % | 9,315 € | 09:40:13 |
0.5850 € | -0.1250 € | -17.61 % | 730 € | 09:40:01 | |
3.5350 € | -0.2050 € | -5.48 % | 617 € | 09:39:54 | |
0.2050 € | +0.0150 € | +7.89 % | 73 € | 09:40:13 |
144.9930 € | +0.0030 € | +0.00 % | 439,209 € | 09:39:51 | |
50.6375 € | -0.2225 € | -0.44 % | 310,083 € | 09:39:43 | |
191.3000 € | +0.3900 € | +0.20 % | 220,078 € | 09:39:34 | |
12.8420 € | +0.0870 € | +0.68 % | 136,913 € | 09:39:50 | |
31.9650 € | -0.1300 € | -0.41 % | 117,633 € | 09:39:52 | |
56.5420 € | -0.0280 € | -0.05 % | 103,587 € | 09:39:52 | |
82.5000 € | -0.1100 € | -0.13 % | 100,087 € | 09:39:09 | |
39.5035 € | -0.0330 € | -0.08 % | 88,758 € | 09:39:53 | |
104.0275 € | +0.3575 € | +0.34 % | 87,128 € | 09:39:52 | |
133.8400 € | +0.4000 € | +0.30 % | 68,158 € | 09:39:52 |
3,223.5155 € | -1.3090 € | -0.04 % | 42,107 € | 09:40:17 | |
345.8185 € | +0.6240 € | +0.18 % | 41,748 € | 09:40:13 | |
534.3550 € | +0.4880 € | +0.09 % | 11,152 € | 09:40:19 | |
176.8170 € | +0.1185 € | +0.07 % | 10,563 € | 09:26:03 | |
1,800.4670 € | +1.6070 € | +0.09 % | 8,974 € | 09:40:17 | |
465.9540 € | +23.6620 € | +5.35 % | 6,250 € | 09:40:15 | |
186.7365 € | +1.1010 € | +0.59 % | 5,578 € | 09:40:19 | |
75.2490 € | -0.1270 € | -0.17 % | 2,412 € | 09:40:17 | |
221.6945 € | -6.9015 € | -3.02 % | 1,999 € | 09:40:14 | |
267.7150 € | +6.8605 € | +2.63 % | 1,865 € | 09:40:19 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,818,417 | 09:37:26 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:38:16 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:39:10 | |
0.3850 € | -0.0200 € | -4.94 % | 140,876 | 09:39:42 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:37:59 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:39:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:37:01 | |
5.0650 € | +0.2450 € | +5.08 % | 78,171 | 09:39:52 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:37:01 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:37:05 |
0.2750 € | +0.0500 € | +22.22 % | 53,333 | 09:38:45 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:39:16 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:40:12 | |
0.8200 € | -0.0200 € | -2.38 % | 20,000 | 09:37:34 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:39:18 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:39:46 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:40:16 | |
0.3400 € | -0.3000 € | -46.88 % | 10,000 | 09:39:00 | |
2.0900 € | +0.2600 € | +14.21 % | 9,303 | 09:40:12 | |
0.8850 € | +0.0450 € | +5.36 % | 6,500 | 09:40:17 |
0.5850 € | -0.1250 € | -17.61 % | 1,000 | 09:40:01 | |
0.1950 € | +0.0050 € | +2.63 % | 250 | 09:40:18 | |
3.5350 € | -0.2050 € | -5.48 % | 180 | 09:39:54 |
12.8420 € | +0.0870 € | +0.68 % | 10,639 | 09:39:50 | |
50.6375 € | -0.2225 € | -0.44 % | 6,128 | 09:39:43 | |
31.9650 € | -0.1300 € | -0.41 % | 3,688 | 09:39:52 | |
144.9930 € | +0.0030 € | +0.00 % | 3,029 | 09:39:51 | |
9.6545 € | +0.0805 € | +0.84 % | 2,600 | 09:38:37 | |
39.5035 € | -0.0330 € | -0.08 % | 2,250 | 09:39:53 | |
25.2550 € | +0.0450 € | +0.18 % | 2,000 | 09:39:10 | |
19.1690 € | +0.4235 € | +2.26 % | 1,911 | 09:39:53 | |
56.5420 € | -0.0280 € | -0.05 % | 1,835 | 09:39:52 | |
27.8800 € | -0.5450 € | -1.92 % | 1,681 | 09:39:52 |
345.8185 € | +0.6240 € | +0.18 % | 120 | 09:40:13 | |
176.8170 € | +0.1185 € | +0.07 % | 60 | 09:26:03 | |
75.2490 € | -0.1270 € | -0.17 % | 32 | 09:40:17 | |
186.7365 € | +1.1010 € | +0.59 % | 30 | 09:40:19 | |
52.7540 € | +2.0400 € | +4.02 % | 25 | 09:39:13 | |
534.3550 € | +0.4880 € | +0.09 % | 21 | 09:40:19 | |
3,223.5155 € | -1.3090 € | -0.04 % | 13 | 09:40:17 | |
465.9540 € | +23.6620 € | +5.35 % | 13 | 09:40:15 | |
221.6945 € | -6.9015 € | -3.02 % | 9 | 09:40:14 | |
267.7150 € | +6.8605 € | +2.63 % | 7 | 09:40:19 |
Mostwanted
127.4400 € | -0.5800 € | -0.45 % | 09:40:15 | |
26.9975 € | -0.2325 € | -0.85 % | 09:39:15 | |
5.0830 € | +0.2630 € | +5.46 % | 09:40:18 | |
384.7500 € | +0.5500 € | +0.14 % | 09:39:53 | |
19.6860 € | +0.0470 € | +0.24 % | 09:40:14 |
0.1750 € | - € | 0.00 % | 09:39:16 | |
2.0900 € | +0.2600 € | +14.21 % | 09:40:12 | |
1.7650 € | -0.4800 € | -21.38 % | 09:40:14 | |
1.2850 € | -0.2000 € | -13.47 % | 09:40:11 | |
0.9650 € | +0.2050 € | +26.97 % | 09:39:04 |
1.3750 € | -0.0350 € | -2.48 % | 09:40:16 | |
2.0450 € | +0.2850 € | +16.19 % | 09:40:18 | |
0.1950 € | +0.0050 € | +2.63 % | 09:40:18 | |
0.5850 € | -0.1250 € | -17.61 % | 09:40:01 | |
2.2450 € | +0.1450 € | +6.90 % | 09:40:18 |
180.5965 € | +4.5415 € | +2.58 % | 09:40:16 | |
3.9440 € | -0.1705 € | -4.14 % | 09:40:20 | |
379.2355 € | +0.7610 € | +0.20 % | 09:40:14 | |
172.2365 € | +0.1280 € | +0.07 % | 09:40:20 | |
73.2920 € | +0.0475 € | +0.06 % | 09:26:03 |
Indications
2,683.8400 $ | +0.23 % | |
30.0645 $ | +0.58 % | |
80.1100 $ | -0.33 % | |
76.6100 $ | -1.90 % | |
3.9505 € | -0.38 % | |
130.6150 € | +0.18 % |
Cryptos
97,456.5500 $ | +0.99 % | |
3,251.8500 $ | +1.03 % | |
2.8730 $ | +7.68 % | |
440.0050 $ | +0.50 % | |
97,908.0000 $ | +1.17 % | |
190.1770 $ | +1.58 % | |
0.4790 $ | +11.14 % | |
37.4340 $ | +2.97 % | |
20.9060 $ | +3.16 % | |
0.4650 $ | +2.20 % | |
6.8300 $ | +2.80 % | |
1.0560 $ | +6.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
127.48 € | 125 | 09:40:14.415 | |
12.09 € | 400 | 09:40:06.235 | |
17.778 € | 1,000 | 09:40:05.671 | |
4,101.00 € | 2 | 09:40:04.761 | |
104.03 € | 1 | 09:40:00.397 | |
90.47 € | 72 | 09:39:47.697 | |
117.80 € | 17 | 09:39:45.690 | |
0.384 € | 248 | 09:39:42.560 | |
0.829 € | 669 | 09:39:40.644 | |
1,794.87 € | 5 | 09:39:36.024 |
IPO
24.2800 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank