Tops & Flops
57.3100 € | +1.9700 € | +3.56 % | 10.03. | ||
264.4000 € | +5.9500 € | +2.30 % | 10.03. | ||
39.4050 € | +0.7350 € | +1.90 % | 10.03. | ||
97.4400 € | +1.5800 € | +1.65 % | 10.03. | ||
135.2750 € | +1.4000 € | +1.05 % | 10.03. | ||
31.3850 € | -1.8350 € | -5.52 % | 10.03. | ||
239.8500 € | -14.4500 € | -5.68 % | 10.03. | ||
34.1375 € | -2.4000 € | -6.57 % | 10.03. | ||
309.1000 € | -22.4000 € | -6.76 % | 10.03. | ||
51.0100 € | -5.3600 € | -9.51 % | 10.03. |
31.3900 € | +0.1150 € | +0.37 % | 07:06:40 | ||
42.8200 € | +0.1500 € | +0.35 % | 07:06:40 | ||
31.8500 € | +0.1000 € | +0.31 % | 07:06:40 | ||
34.2000 € | +0.1000 € | +0.29 % | 07:06:40 | ||
110.5500 € | +0.3000 € | +0.27 % | 07:06:40 | ||
132.4000 € | +0.3000 € | +0.23 % | 07:06:40 | ||
89.2750 € | +0.2000 € | +0.22 % | 07:06:40 | ||
122.1500 € | +0.2500 € | +0.21 % | 07:06:05 | ||
2.3675 € | +0.0040 € | +0.17 % | 07:06:05 | ||
842.5000 € | +1.0000 € | +0.12 % | 07:06:40 |
22.8000 € | +0.0800 € | +0.35 % | 07:06:40 | ||
110.5500 € | +0.3000 € | +0.27 % | 07:06:40 | ||
22.3600 € | +0.0600 € | +0.27 % | 07:06:40 | ||
83.1000 € | +0.2000 € | +0.24 % | 07:06:40 | ||
15.1350 € | +0.0350 € | +0.23 % | 07:06:40 | ||
22.6600 € | +0.0400 € | +0.18 % | 07:06:26 | ||
118.3000 € | +0.2000 € | +0.17 % | 07:06:26 | ||
13.2400 € | +0.0200 € | +0.15 % | 07:06:40 |
135.0000 € | +0.6000 € | +0.45 % | 07:06:41 | ||
6.7150 € | +0.0250 € | +0.37 % | 07:06:40 | ||
22.8000 € | +0.0800 € | +0.35 % | 07:06:40 | ||
18.5900 € | +0.0600 € | +0.32 % | 07:06:41 | ||
12.9800 € | +0.0400 € | +0.31 % | 07:06:40 | ||
7.5300 € | +0.0100 € | +0.13 % | 07:06:40 | ||
33.7325 € | +0.0400 € | +0.12 % | 07:06:29 | ||
8.4500 € | +0.0100 € | +0.12 % | 07:06:40 | ||
95.7500 € | +0.1000 € | +0.10 % | 07:06:26 | ||
18.8200 € | -0.1150 € | -0.61 % | 07:06:04 |
8.1325 € | +0.1575 € | +1.97 % | 07:06:05 | ||
0.0395 € | +0.0005 € | +1.28 % | 07:06:25 | ||
21.6000 € | +0.2000 € | +0.93 % | 07:06:25 | ||
5.8750 € | +0.0500 € | +0.86 % | 07:06:25 | ||
24.1000 € | +0.2000 € | +0.84 % | 07:06:25 | ||
6.6500 € | - € | 0.00 % | 07:06:18 | ||
2.8800 € | - € | 0.00 % | 07:07:03 | ||
126.8000 € | -0.1000 € | -0.08 % | 07:06:42 | ||
10.8175 € | -0.0125 € | -0.12 % | 07:06:16 | ||
21.5250 € | -0.0400 € | -0.19 % | 07:07:00 |
42.9600 € | +0.5400 € | +1.27 % | 10.03. | ||
154.7700 € | +1.8100 € | +1.18 % | 10.03. | ||
136.0200 € | +1.3800 € | +1.02 % | 10.03. | ||
145.6600 € | +1.2600 € | +0.87 % | 10.03. | ||
88.2000 € | +0.7500 € | +0.86 % | 10.03. | ||
135.1500 € | -6.8900 € | -4.85 % | 10.03. | ||
237.2500 € | -12.4500 € | -4.99 % | 10.03. | ||
489.9500 € | -26.5000 € | -5.13 % | 10.03. | ||
208.5500 € | -11.7250 € | -5.32 % | 10.03. | ||
97.4500 € | -6.0800 € | -5.87 % | 10.03. |
5.6750 € | +0.4000 € | +7.58 % | 07:06:30 | ||
5.0250 € | +0.1350 € | +2.76 % | 07:06:18 | ||
181.8000 € | +4.1750 € | +2.35 % | 07:06:48 | ||
549.0000 € | +7.6000 € | +1.40 % | 07:07:02 | ||
1,145.0000 € | +15.0000 € | +1.33 % | 07:06:57 | ||
26.5050 € | -0.5150 € | -1.91 % | 07:06:39 | ||
25.1000 € | -0.6000 € | -2.33 % | 07:06:29 | ||
136.9250 € | -3.7000 € | -2.63 % | 07:06:52 | ||
10.2000 € | -0.3500 € | -3.32 % | 07:06:19 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:06:29 |
0.0479 € | +0.0006 € | +1.27 % | 07:06:18 | ||
0.5210 € | - € | 0.00 % | 07:06:12 | ||
0.9625 € | - € | 0.00 % | 07:06:30 | ||
0.2890 € | - € | 0.00 % | 07:06:23 | ||
4.4545 € | - € | 0.00 % | 07:06:30 | ||
0.9230 € | - € | 0.00 % | 07:06:23 | ||
1.7610 € | - € | 0.00 % | 07:06:17 | ||
1.1970 € | - € | 0.00 % | 07:06:23 | ||
0.5400 € | - € | 0.00 % | 07:06:30 | ||
0.7430 € | -0.0085 € | -1.13 % | 07:07:05 |
0.0198 € | +0.0068 € | +51.92 % | 07:07:01 | ||
0.1245 € | +0.0160 € | +14.75 % | 07:06:12 | ||
1.3020 € | +0.1140 € | +9.60 % | 07:06:17 | ||
0.0355 € | +0.0010 € | +2.90 % | 07:06:18 | ||
0.9750 € | +0.0150 € | +1.56 % | 07:06:18 | ||
1.6000 € | -0.0300 € | -1.84 % | 07:06:30 | ||
0.3150 € | -0.0070 € | -2.17 % | 07:06:17 | ||
0.3570 € | -0.0120 € | -3.25 % | 07:06:17 | ||
0.6875 € | -0.0250 € | -3.51 % | 07:06:18 | ||
0.0100 € | -0.0005 € | -4.76 % | 07:06:17 |
230.0000 € | +2.0000 € | +0.88 % | 07:06:37 | ||
24.8000 € | +0.2000 € | +0.81 % | 07:06:37 | ||
2.5500 € | +0.0200 € | +0.79 % | 07:06:26 | ||
13.4000 € | +0.1000 € | +0.75 % | 07:06:37 | ||
2.9300 € | +0.0200 € | +0.69 % | 07:06:37 | ||
14.9000 € | - € | 0.00 % | 07:06:34 | ||
8.2000 € | - € | 0.00 % | 07:06:26 | ||
2.5700 € | - € | 0.00 % | 07:06:34 | ||
28.9000 € | - € | 0.00 % | 07:06:26 | ||
18.8200 € | -0.1150 € | -0.61 % | 07:06:04 |
L&S Indikation22,648.00
Turnover tops
1,122.0000 € | -5.5000 € | -0.49 % | 10,410,752 € | 10.03. | |
97.4500 € | -6.0800 € | -5.87 % | 5,785,025 € | 10.03. | |
21.2700 € | -0.9025 € | -4.07 % | 5,348,594 € | 10.03. | |
227.8750 € | -9.0000 € | -3.80 % | 4,634,385 € | 10.03. | |
201.8000 € | -37.2000 € | -15.56 % | 4,169,165 € | 10.03. | |
341.3000 € | -4.3000 € | -1.24 % | 3,218,070 € | 10.03. | |
51.0100 € | -5.3600 € | -9.51 % | 3,175,107 € | 10.03. | |
8.3990 € | -0.8260 € | -8.95 % | 2,991,925 € | 10.03. | |
61.3750 € | -3.0750 € | -4.77 % | 2,724,503 € | 10.03. | |
239.8500 € | -14.4500 € | -5.68 % | 2,457,497 € | 10.03. |
10.2300 € | +5.9250 € | +137.63 % | 263,033 € | 10.03. | |
9.0400 € | +5.8950 € | +187.44 % | 111,988 € | 10.03. | |
2.7700 € | -6.3850 € | -69.74 % | 110,904 € | 10.03. | |
10.9800 € | -6.4950 € | -37.17 % | 91,766 € | 10.03. | |
0.6250 € | -0.0600 € | -8.76 % | 91,450 € | 10.03. | |
10.4600 € | +5.9250 € | +130.65 % | 78,375 € | 10.03. | |
5.4700 € | -1.4500 € | -20.95 % | 73,625 € | 10.03. | |
2.6500 € | -6.4750 € | -70.96 % | 71,820 € | 10.03. | |
0.5700 € | -0.0650 € | -10.24 % | 67,000 € | 10.03. | |
3.3400 € | -6.4650 € | -65.94 % | 59,166 € | 10.03. |
6.8000 € | +3.6600 € | +116.56 % | 16,898 € | 10.03. | |
0.8650 € | +0.2300 € | +36.22 % | 3,986 € | 10.03. | |
2.5600 € | +1.6800 € | +190.91 % | 2,858 € | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 1,975 € | 10.03. | |
3.3400 € | +2.1100 € | +171.54 % | 1,806 € | 10.03. | |
7.0800 € | +3.9500 € | +126.20 % | 1,233 € | 10.03. | |
0.6850 € | -0.1500 € | -17.96 % | 800 € | 10.03. | |
0.7650 € | +0.2800 € | +57.73 % | 522 € | 10.03. | |
0.8700 € | +0.4900 € | +128.95 % | 350 € | 10.03. | |
1.8450 € | +0.3600 € | +24.24 % | 297 € | 10.03. |
212.3500 € | -6.4750 € | -2.96 % | 3,683,430 € | 10.03. | |
187.8400 € | -5.6600 € | -2.93 % | 2,023,971 € | 10.03. | |
0.2416 € | +0.0165 € | +7.31 % | 1,757,980 € | 10.03. | |
172.9100 € | -5.2300 € | -2.94 % | 1,134,557 € | 10.03. | |
110.9625 € | +0.0125 € | +0.01 % | 605,829 € | 10.03. | |
631.5000 € | -37.7500 € | -5.64 % | 572,543 € | 10.03. | |
0.6222 € | +0.0295 € | +4.97 % | 471,567 € | 10.03. | |
80.4500 € | -4.2300 € | -5.00 % | 354,078 € | 10.03. | |
38.9430 € | -1.2480 € | -3.11 % | 301,461 € | 10.03. | |
17.4215 € | -0.5615 € | -3.12 % | 243,429 € | 10.03. |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
06:09
06:09
RBC erhöht das Kursziel für LUFTHANSA von 7 EUR auf 7,50 EUR. Sector-Perform.
Volume tops
0.0274 € | +0.0094 € | +52.37 % | 10,177,473 | 10.03. | |
0.0300 € | +0.0065 € | +27.66 % | 8,526,380 | 10.03. | |
0.0005 € | - € | 0.00 % | 5,733,408 | 10.03. | |
0.5585 € | +0.1008 € | +22.01 % | 421,866 | 10.03. | |
8.3990 € | -0.8260 € | -8.95 % | 339,308 | 10.03. | |
0.3275 € | -0.0028 € | -0.83 % | 337,293 | 10.03. | |
0.6900 € | +0.1946 € | +39.27 % | 255,742 | 10.03. | |
21.2700 € | -0.9025 € | -4.07 % | 249,841 | 10.03. | |
0.0084 € | -0.0009 € | -9.68 % | 200,000 | 10.03. | |
0.8726 € | +0.0121 € | +1.41 % | 176,566 | 10.03. |
0.6250 € | -0.0600 € | -8.76 % | 155,000 | 10.03. | |
0.0080 € | -0.1420 € | -94.67 % | 120,000 | 10.03. | |
0.5700 € | -0.0650 € | -10.24 % | 100,000 | 10.03. | |
0.1400 € | -0.1000 € | -41.67 % | 100,000 | 10.03. | |
0.3500 € | -0.1500 € | -30.00 % | 64,760 | 10.03. | |
0.4250 € | +0.2050 € | +93.18 % | 64,443 | 10.03. | |
0.0950 € | -0.0700 € | -42.42 % | 52,000 | 10.03. | |
0.7150 € | -0.5400 € | -43.03 % | 45,724 | 10.03. | |
0.1150 € | -0.1000 € | -46.51 % | 43,500 | 10.03. | |
0.0520 € | -0.0730 € | -58.40 % | 40,000 | 10.03. |
0.8650 € | +0.2300 € | +36.22 % | 4,400 | 10.03. | |
6.8000 € | +3.6600 € | +116.56 % | 3,691 | 10.03. | |
2.5600 € | +1.6800 € | +190.91 % | 2,250 | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 1,000 | 10.03. | |
0.6850 € | -0.1500 € | -17.96 % | 1,000 | 10.03. | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 10.03. | |
0.7650 € | +0.2800 € | +57.73 % | 600 | 10.03. | |
3.3400 € | +2.1100 € | +171.54 % | 600 | 10.03. | |
0.8700 € | +0.4900 € | +128.95 % | 500 | 10.03. | |
0.1250 € | +0.0690 € | +123.21 % | 250 | 10.03. |
0.2416 € | +0.0165 € | +7.31 % | 7,260,282 | 10.03. | |
0.6222 € | +0.0295 € | +4.97 % | 772,507 | 10.03. | |
0.7219 € | +0.0350 € | +5.10 % | 188,000 | 10.03. | |
0.6346 € | +0.0305 € | +5.04 % | 73,000 | 10.03. | |
5.9433 € | -0.3623 € | -5.74 % | 20,562 | 10.03. | |
212.3500 € | -6.4750 € | -2.96 % | 17,327 | 10.03. | |
17.4215 € | -0.5615 € | -3.12 % | 13,503 | 10.03. | |
1.7261 € | -0.0380 € | -2.15 % | 12,850 | 10.03. | |
187.8400 € | -5.6600 € | -2.93 % | 10,767 | 10.03. | |
6.6380 € | -0.1970 € | -2.88 % | 10,398 | 10.03. |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
201.8000 € | -37.2000 € | -15.56 % | 10.03. | |
97.4500 € | -6.0800 € | -5.87 % | 10.03. | |
1,122.0000 € | -5.5000 € | -0.49 % | 10.03. | |
350.3750 € | -12.0500 € | -3.32 % | 10.03. | |
8.1325 € | +0.1575 € | +1.97 % | 07:06:05 |
0.0200 € | - € | 0.00 % | 07:06:31 | |
11.0400 € | +5.9950 € | +118.83 % | 10.03. | |
0.7000 € | - € | 0.00 % | 07:06:06 | |
1.5950 € | - € | 0.00 % | 07:06:00 | |
- | - | - | - |
0.2900 € | -1.3300 € | -82.10 % | 10.03. | |
0.1400 € | -0.9400 € | -87.04 % | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 10.03. | |
1.5800 € | -0.0500 € | -3.07 % | 07:07:06 | |
7.7700 € | -0.4300 € | -5.24 % | 07:07:06 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,896.0350 $ | +0.26 % | |
32.1245 $ | +0.01 % | |
69.3450 $ | +0.25 % | |
66.0200 $ | +0.19 % | |
4.4775 € | +0.07 % | |
127.9650 € | +0.11 % |
Cryptos
80,215.9500 $ | +0.92 % | |
1,894.8500 $ | +0.31 % | |
2.1040 $ | +1.54 % | |
335.7770 $ | -1.32 % | |
80,378.0000 $ | +0.97 % | |
123.0540 $ | +3.41 % | |
0.2500 $ | +0.40 % | |
17.0000 $ | +1.97 % | |
12.8990 $ | -0.15 % | |
0.2130 $ | +2.40 % | |
3.9550 $ | +0.03 % | |
0.7220 $ | +5.09 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
245.10 € | 30 | 10.03. 22:59:56.611 | |
201.40 € | 10 | 10.03. 22:59:46.736 | |
314.85 € | 1 | 10.03. 22:59:43.239 | |
97.478 € | 10 | 10.03. 22:59:21.122 | |
124.98 € | 34 | 10.03. 22:59:19.543 | |
35.60 € | 90 | 10.03. 22:59:15.866 | |
9.321 € | 100 | 10.03. 22:59:15.690 | |
169.24 € | 8 | 10.03. 22:59:15.671 | |
0.75 € | 1,000 | 10.03. 22:59:13.463 | |
61.15 € | 150 | 10.03. 22:59:06.197 |

IPO
25.0700 € | +0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank