Tops & Flops
50.5800 € | +0.3300 € | +0.66 % | 09:37:53 | ||
248.0000 € | +1.4000 € | +0.57 % | 09:37:06 | ||
16.8050 € | +0.0930 € | +0.56 % | 09:37:53 | ||
493.4500 € | +2.7000 € | +0.55 % | 09:37:57 | ||
29.3250 € | +0.1550 € | +0.53 % | 09:37:54 | ||
77.1900 € | -0.7300 € | -0.94 % | 09:37:55 | ||
86.3600 € | -0.8300 € | -0.95 % | 09:37:53 | ||
42.0625 € | -0.4325 € | -1.02 % | 09:38:00 | ||
317.4000 € | -3.5000 € | -1.09 % | 09:37:49 | ||
30.7675 € | -0.5325 € | -1.70 % | 09:37:59 |
177.7500 € | +3.8000 € | +2.18 % | 09:36:39 | ||
27.0050 € | +0.3550 € | +1.33 % | 09:37:48 | ||
12.7825 € | +0.1400 € | +1.11 % | 09:37:30 | ||
2.8620 € | +0.0225 € | +0.79 % | 09:37:53 | ||
82.5750 € | +0.5500 € | +0.67 % | 09:37:30 | ||
14.5750 € | -0.2925 € | -1.97 % | 09:37:50 | ||
8.1680 € | -0.1710 € | -2.05 % | 09:37:53 | ||
43.1050 € | -0.9100 € | -2.07 % | 09:37:53 | ||
3.8940 € | -0.1120 € | -2.80 % | 09:37:55 | ||
15.7550 € | -0.5450 € | -3.34 % | 09:37:15 |
116.0000 € | +0.9000 € | +0.78 % | 09:36:34 | ||
11.9500 € | +0.0900 € | +0.76 % | 09:37:37 | ||
11.2300 € | +0.0700 € | +0.63 % | 09:37:53 | ||
22.3250 € | +0.1250 € | +0.56 % | 09:37:52 | ||
29.3250 € | +0.1550 € | +0.53 % | 09:37:54 | ||
45.8100 € | -0.5200 € | -1.12 % | 09:37:41 | ||
45.5400 € | -0.5300 € | -1.15 % | 09:37:51 | ||
30.9300 € | -0.3900 € | -1.25 % | 09:37:49 | ||
30.7675 € | -0.5325 € | -1.70 % | 09:37:59 | ||
14.5750 € | -0.2925 € | -1.97 % | 09:37:50 |
91.7000 € | +3.1000 € | +3.50 % | 09:37:18 | ||
12.4200 € | +0.2250 € | +1.85 % | 09:37:28 | ||
107.9000 € | +1.5000 € | +1.41 % | 09:35:00 | ||
104.5000 € | +1.1000 € | +1.06 % | 09:36:59 | ||
59.5000 € | +0.5000 € | +0.85 % | 09:36:43 | ||
6.0900 € | -0.1000 € | -1.62 % | 09:36:40 | ||
17.5500 € | -0.3200 € | -1.79 % | 09:37:48 | ||
18.8500 € | -0.3900 € | -2.03 % | 09:35:39 | ||
26.1250 € | -0.7000 € | -2.61 % | 09:36:02 | ||
2.5600 € | -0.0790 € | -2.99 % | 09:36:21 |
0.9533 € | +0.0863 € | +9.95 % | 09:37:50 | ||
0.0995 € | +0.0070 € | +7.51 % | 09:36:40 | ||
7.3000 € | +0.4500 € | +6.57 % | 09:36:40 | ||
0.0790 € | +0.0047 € | +6.33 % | 09:37:58 | ||
3.6600 € | +0.1950 € | +5.63 % | 09:37:53 | ||
0.0025 € | -0.0001 € | -3.92 % | 09:37:43 | ||
2.5540 € | -0.1115 € | -4.18 % | 09:37:47 | ||
4.3850 € | -0.2250 € | -4.88 % | 09:35:00 | ||
12.0220 € | -0.8990 € | -6.96 % | 09:37:59 | ||
3.2800 € | -0.2600 € | -7.34 % | 09:36:06 |
72.1550 € | +0.4050 € | +0.56 % | 09:37:36 | ||
215.5500 € | +1.1250 € | +0.52 % | 09:37:40 | ||
235.3250 € | +1.0500 € | +0.45 % | 09:37:05 | ||
306.3750 € | +1.3000 € | +0.43 % | 09:37:00 | ||
378.6000 € | +1.4500 € | +0.38 % | 09:37:38 | ||
107.8700 € | -0.1200 € | -0.11 % | 09:37:39 | ||
236.8750 € | -0.4000 € | -0.17 % | 09:37:55 | ||
219.7000 € | -0.7000 € | -0.32 % | 09:37:32 | ||
289.6000 € | -1.2500 € | -0.43 % | 09:37:40 | ||
57.2900 € | -0.2750 € | -0.48 % | 09:37:59 |
1.0750 € | +0.0750 € | +7.50 % | 09:33:49 | ||
1.1685 € | +0.0785 € | +7.20 % | 09:36:03 | ||
2.4410 € | +0.1510 € | +6.59 % | 09:36:22 | ||
4.0400 € | +0.2300 € | +6.04 % | 09:35:00 | ||
0.7925 € | +0.0325 € | +4.28 % | 09:35:55 | ||
1.3300 € | -0.0500 € | -3.62 % | 09:36:24 | ||
4.9350 € | -0.1900 € | -3.71 % | 09:37:24 | ||
18.9000 € | -0.7500 € | -3.82 % | 09:37:31 | ||
33.3500 € | -1.7800 € | -5.07 % | 09:37:28 | ||
0.3795 € | -0.0230 € | -5.71 % | 09:37:06 |
0.0260 € | +0.0070 € | +36.84 % | 09:37:31 | ||
0.8570 € | +0.0280 € | +3.38 % | 09:37:06 | ||
0.6785 € | +0.0210 € | +3.19 % | 09:36:36 | ||
0.0710 € | +0.0010 € | +1.36 % | 09:35:05 | ||
0.2145 € | +0.0020 € | +0.94 % | 09:36:50 | ||
2.1430 € | -0.0070 € | -0.33 % | 09:37:13 | ||
5.1080 € | -0.0220 € | -0.43 % | 09:35:37 | ||
0.4585 € | -0.0030 € | -0.65 % | 09:37:06 | ||
0.0550 € | -0.0010 € | -1.79 % | 09:36:04 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:35:00 |
0.0020 € | +0.0008 € | +60.00 % | 09:37:49 | ||
0.0225 € | +0.0080 € | +55.17 % | 09:37:54 | ||
0.0115 € | +0.0030 € | +35.29 % | 09:37:31 | ||
0.0260 € | +0.0060 € | +30.00 % | 09:37:33 | ||
0.0180 € | +0.0035 € | +24.14 % | 09:35:27 | ||
0.0348 € | -0.0113 € | -24.46 % | 09:35:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 09:37:53 | ||
0.0140 € | -0.0095 € | -40.43 % | 09:37:34 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:36:11 | ||
0.0073 € | -0.0115 € | -61.33 % | 09:36:06 |
2.1950 € | +0.3550 € | +19.29 % | 09:37:23 | ||
1.6750 € | +0.0750 € | +4.69 % | 09:35:30 | ||
5.0350 € | +0.1750 € | +3.60 % | 09:36:06 | ||
5.7900 € | +0.2000 € | +3.58 % | 09:36:00 | ||
91.7000 € | +3.1000 € | +3.50 % | 09:37:18 | ||
0.7625 € | -0.0275 € | -3.48 % | 09:36:35 | ||
17.2000 € | -0.8000 € | -4.44 % | 09:35:08 | ||
0.9960 € | -0.0565 € | -5.37 % | 09:37:50 | ||
1.6550 € | -0.1000 € | -5.70 % | 09:36:52 | ||
1.0565 € | -0.0735 € | -6.50 % | 09:36:14 |
L&S Indikation19,941.00
Turnover tops
372.6000 € | +4.0000 € | +1.09 % | 427,076 € | 09:37:43 | |
134.5500 € | -0.1400 € | -0.10 % | 408,906 € | 09:37:47 | |
236.9500 € | +0.1000 € | +0.04 % | 288,253 € | 09:37:53 | |
37.3900 € | -0.0225 € | -0.06 % | 154,503 € | 09:37:43 | |
4.5128 € | +0.2295 € | +5.36 % | 141,379 € | 09:37:53 | |
603.4000 € | -1.9000 € | -0.31 % | 140,525 € | 09:37:55 | |
187.7100 € | -0.7900 € | -0.42 % | 124,773 € | 09:37:58 | |
29.3250 € | +0.1550 € | +0.53 % | 108,663 € | 09:37:54 | |
84.1550 € | -1.3450 € | -1.57 % | 95,762 € | 09:38:00 | |
17.8400 € | -0.3150 € | -1.74 % | 95,516 € | 09:37:57 |
11.8050 € | +0.2400 € | +2.08 % | 45,580 € | 09:37:59 | |
1.6050 € | -0.2600 € | -13.94 % | 35,074 € | 09:37:57 | |
7.4250 € | +0.2300 € | +3.20 % | 29,717 € | 09:37:59 | |
1.2050 € | +0.0150 € | +1.26 % | 25,800 € | 09:37:17 | |
2.7450 € | -0.2700 € | -8.96 % | 17,198 € | 09:37:57 | |
0.1650 € | -0.0350 € | -17.50 % | 13,667 € | 09:37:50 | |
1.4200 € | - € | 0.00 % | 13,140 € | 09:36:32 | |
5.4650 € | -0.2700 € | -4.71 % | 10,794 € | 09:37:57 | |
4.8550 € | +0.2300 € | +4.97 % | 9,660 € | 09:37:59 | |
0.8400 € | -0.0100 € | -1.18 % | 8,300 € | 09:37:51 |
1.5650 € | -0.0150 € | -0.95 % | 820 € | 09:37:54 | |
4.2150 € | -0.1250 € | -2.88 % | 495 € | 09:37:57 | |
0.4850 € | +0.0250 € | +5.43 % | 375 € | 09:35:54 |
127.0510 € | -0.0230 € | -0.02 % | 511,231 € | 09:36:14 | |
187.7000 € | -0.1900 € | -0.10 % | 221,558 € | 09:38:00 | |
175.9100 € | -0.2200 € | -0.12 % | 219,131 € | 09:37:57 | |
165.9600 € | -0.2300 € | -0.14 % | 166,136 € | 09:37:57 | |
45.0725 € | -0.0300 € | -0.07 % | 101,836 € | 09:37:57 | |
36.7940 € | -0.2130 € | -0.58 % | 100,697 € | 09:37:58 | |
1,170.2000 € | +0.5000 € | +0.04 % | 97,275 € | 09:37:56 | |
199.0600 € | +0.1100 € | +0.06 % | 84,064 € | 09:37:56 | |
152.7500 € | -0.2100 € | -0.14 % | 84,050 € | 09:37:57 | |
135.2100 € | +3.3200 € | +2.52 % | 81,132 € | 09:37:51 |
287.1375 € | +1.1940 € | +0.42 % | 19,502 € | 09:37:59 | |
85.1700 € | +0.0765 € | +0.09 % | 17,138 € | 09:38:00 | |
3,220.1900 € | +6.0025 € | +0.19 % | 16,145 € | 09:37:55 | |
177.2950 € | -2.4075 € | -1.34 % | 15,128 € | 09:37:56 | |
7,565.8305 € | +8.4625 € | +0.11 % | 7,582 € | 09:37:55 | |
322.0305 € | +0.6115 € | +0.19 % | 7,423 € | 09:37:57 | |
31.3865 € | -0.1490 € | -0.47 % | 6,176 € | 09:38:00 | |
85.9950 € | -0.1145 € | -0.13 % | 5,958 € | 09:37:56 | |
179.7550 € | +0.5435 € | +0.30 % | 5,411 € | 09:38:00 | |
321.8650 € | +0.4900 € | +0.15 % | 4,800 € | 09:37:40 |
News
09:26
08:32
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
Volume tops
0.0025 € | -0.0001 € | -3.92 % | 14,896,491 | 09:37:43 | |
0.3010 € | -0.0190 € | -5.94 % | 233,894 | 09:37:56 | |
0.0275 € | +0.0020 € | +7.84 % | 82,000 | 09:35:33 | |
0.2480 € | -0.0245 € | -8.99 % | 57,420 | 09:37:30 | |
1.6635 € | -0.0060 € | -0.36 % | 54,000 | 09:35:12 | |
0.0149 € | +0.0010 € | +7.19 % | 50,000 | 09:36:14 | |
0.0248 € | +0.0002 € | +0.81 % | 45,000 | 09:37:43 | |
4.5128 € | +0.2295 € | +5.36 % | 31,115 | 09:37:53 | |
0.2395 € | -0.0022 € | -0.89 % | 30,933 | 09:37:55 | |
0.8455 € | +0.0455 € | +5.69 % | 27,153 | 09:37:58 |
0.1650 € | -0.0350 € | -17.50 % | 66,666 | 09:37:50 | |
0.2450 € | -0.0050 € | -2.00 % | 30,000 | 09:37:32 | |
1.2050 € | +0.0150 € | +1.26 % | 20,000 | 09:37:17 | |
1.6050 € | -0.2600 € | -13.94 % | 17,400 | 09:37:57 | |
0.8400 € | -0.0100 € | -1.18 % | 10,000 | 09:37:51 | |
1.4200 € | - € | 0.00 % | 9,189 | 09:36:32 | |
0.4450 € | -0.0200 € | -4.30 % | 8,000 | 09:35:54 | |
0.4500 € | -0.0600 € | -11.76 % | 8,000 | 09:36:16 | |
0.2250 € | -0.0200 € | -8.16 % | 8,000 | 09:37:28 | |
0.1400 € | -0.0100 € | -6.67 % | 7,500 | 09:37:59 |
0.4850 € | +0.0250 € | +5.43 % | 750 | 09:35:54 | |
1.5650 € | -0.0150 € | -0.95 % | 500 | 09:37:54 | |
4.2150 € | -0.1250 € | -2.88 % | 110 | 09:37:57 |
0.2485 € | -0.0006 € | -0.24 % | 20,329 | 09:37:53 | |
4.8085 € | +0.3922 € | +8.88 % | 10,000 | 09:37:56 | |
10.5718 € | +0.0005 € | +0.00 % | 6,000 | 09:37:47 | |
0.6853 € | +0.0001 € | +0.01 % | 5,000 | 09:37:56 | |
0.8010 € | +0.0014 € | +0.18 % | 5,000 | 09:37:57 | |
5.1788 € | +0.0353 € | +0.69 % | 4,300 | 09:37:56 | |
127.0510 € | -0.0230 € | -0.02 % | 4,023 | 09:36:14 | |
4.8740 € | +0.0105 € | +0.22 % | 4,000 | 09:36:42 | |
5.3501 € | +0.0012 € | +0.02 % | 4,000 | 09:37:58 | |
3.1532 € | -0.0013 € | -0.04 % | 3,935 | 09:37:59 |
85.1700 € | +0.0765 € | +0.09 % | 200 | 09:38:00 | |
31.3865 € | -0.1490 € | -0.47 % | 200 | 09:38:00 | |
177.2920 € | -2.4105 € | -1.34 % | 85 | 09:38:22 | |
85.9950 € | -0.1145 € | -0.13 % | 69 | 09:37:56 | |
287.1375 € | +1.1940 € | +0.42 % | 68 | 09:37:59 | |
89.1030 € | -1.4060 € | -1.55 % | 50 | 09:37:57 | |
179.7550 € | +0.5435 € | +0.30 % | 30 | 09:38:00 | |
32.2035 € | +0.0615 € | +0.19 % | 25 | 09:37:57 | |
322.0305 € | +0.6115 € | +0.19 % | 23 | 09:37:57 | |
132.6290 € | -0.1250 € | -0.09 % | 23 | 09:38:02 |
Mostwanted
29.9350 € | -0.0450 € | -0.15 % | 09:37:52 | |
289.5000 € | -4.3500 € | -1.48 % | 09:37:59 | |
9.2770 € | +0.1870 € | +2.06 % | 09:36:13 | |
0.3010 € | -0.0190 € | -5.94 % | 09:37:59 | |
372.6000 € | +4.0000 € | +1.09 % | 09:37:43 |
1.4250 € | +0.1500 € | +11.76 % | 09:37:52 | |
0.3850 € | +0.0050 € | +1.32 % | 09:36:03 | |
1.5750 € | +0.0200 € | +1.29 % | 09:37:36 | |
3.3550 € | -0.2600 € | -7.19 % | 09:37:57 | |
0.1650 € | -0.0350 € | -17.50 % | 09:37:50 |
0.7650 € | +0.0450 € | +6.25 % | 09:37:57 | |
0.0105 € | -0.0400 € | -79.21 % | 09:36:08 | |
5.4650 € | -0.1650 € | -2.93 % | 09:38:17 | |
8.0450 € | -0.2450 € | -2.96 % | 09:38:17 | |
1.6050 € | +0.0550 € | +3.55 % | 09:37:41 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
361.5475 € | +2.3905 € | +0.67 % | 09:37:06 | |
3.5130 € | -0.0285 € | -0.80 % | 09:37:56 | |
132.0485 € | -0.0115 € | -0.01 % | 09:38:24 | |
174.0355 € | +0.2530 € | +0.15 % | 09:37:57 |
Indications
2,652.4000 $ | -0.21 % | |
29.5915 $ | +0.06 % | |
75.8600 $ | -0.01 % | |
73.0700 $ | -0.07 % | |
3.5505 € | -2.90 % | |
133.2450 € | -0.03 % |
Cryptos
96,144.1500 $ | -0.93 % | |
3,426.4000 $ | -0.90 % | |
2.4120 $ | +1.13 % | |
457.7210 $ | -0.47 % | |
96,904.0000 $ | -1.14 % | |
209.4450 $ | +1.54 % | |
0.4490 $ | +4.91 % | |
40.1140 $ | +2.22 % | |
21.7450 $ | -1.22 % | |
0.4860 $ | +0.83 % | |
7.3080 $ | +1.92 % | |
1.0520 $ | +8.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.15 € | 2,500 | 09:38:04.298 | |
3.28 € | 250 | 09:37:56.405 | |
52.40 € | 500 | 09:37:55.098 | |
42.10 € | 150 | 09:37:50.066 | |
3.38 € | 1,800 | 09:37:45.684 | |
5.40 € | 100 | 09:37:43.353 | |
39.915 € | 60 | 09:37:42.554 | |
9.90 € | 335 | 09:37:39.959 | |
34.95 € | 160 | 09:37:38.539 | |
34.70 € | 200 | 09:37:38.520 |
IPO
24.4900 € | -1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank