Tops & Flops
29.9000 € | +0.3400 € | +1.15 % | 09:54:34 | ||
29.4100 € | +0.2400 € | +0.82 % | 09:54:31 | ||
16.8210 € | +0.1090 € | +0.65 % | 09:54:35 | ||
50.5500 € | +0.3000 € | +0.60 % | 09:54:32 | ||
247.9000 € | +1.3000 € | +0.53 % | 09:54:31 | ||
86.2600 € | -0.9300 € | -1.07 % | 09:54:36 | ||
42.0150 € | -0.4800 € | -1.13 % | 09:54:35 | ||
317.0500 € | -3.8500 € | -1.20 % | 09:54:36 | ||
76.9400 € | -0.9800 € | -1.26 % | 09:54:37 | ||
30.7575 € | -0.5425 € | -1.73 % | 09:54:37 |
12.8025 € | +0.1600 € | +1.27 % | 09:53:52 | ||
2.8680 € | +0.0285 € | +1.00 % | 09:54:14 | ||
26.8750 € | +0.2250 € | +0.84 % | 09:54:19 | ||
28.3000 € | +0.2000 € | +0.71 % | 09:52:12 | ||
69.7250 € | +0.4250 € | +0.61 % | 09:54:32 | ||
14.5875 € | -0.2800 € | -1.88 % | 09:53:53 | ||
8.1680 € | -0.1710 € | -2.05 % | 09:54:32 | ||
6.0250 € | -0.1270 € | -2.06 % | 09:54:29 | ||
3.8985 € | -0.1075 € | -2.68 % | 09:54:21 | ||
15.7650 € | -0.5350 € | -3.28 % | 09:53:37 |
29.4100 € | +0.2400 € | +0.82 % | 09:54:31 | ||
11.9500 € | +0.0900 € | +0.76 % | 09:52:38 | ||
11.2400 € | +0.0800 € | +0.72 % | 09:54:27 | ||
115.9000 € | +0.8000 € | +0.70 % | 09:52:03 | ||
22.3250 € | +0.1250 € | +0.56 % | 09:52:52 | ||
19.7300 € | -0.2500 € | -1.25 % | 09:51:46 | ||
45.4500 € | -0.6200 € | -1.35 % | 09:54:36 | ||
22.1000 € | -0.3100 € | -1.38 % | 09:51:57 | ||
30.7575 € | -0.5425 € | -1.73 % | 09:54:37 | ||
14.5875 € | -0.2800 € | -1.88 % | 09:53:53 |
91.7500 € | +3.1500 € | +3.56 % | 09:54:32 | ||
12.4350 € | +0.2400 € | +1.97 % | 09:54:18 | ||
60.0000 € | +1.0000 € | +1.69 % | 09:54:10 | ||
108.0000 € | +1.6000 € | +1.50 % | 09:53:02 | ||
5.2075 € | +0.0550 € | +1.07 % | 09:52:26 | ||
17.5200 € | -0.3500 € | -1.96 % | 09:52:34 | ||
20.5700 € | -0.4200 € | -2.00 % | 09:53:35 | ||
18.8400 € | -0.4000 € | -2.08 % | 09:53:01 | ||
2.5710 € | -0.0680 € | -2.58 % | 09:54:33 | ||
25.9000 € | -0.9250 € | -3.45 % | 09:54:34 |
0.9778 € | +0.1108 € | +12.77 % | 09:54:27 | ||
0.0999 € | +0.0074 € | +8.00 % | 09:53:35 | ||
0.0790 € | +0.0047 € | +6.33 % | 09:52:58 | ||
0.2220 € | +0.0120 € | +5.71 % | 09:53:38 | ||
7.2250 € | +0.3750 € | +5.47 % | 09:52:57 | ||
2.5545 € | -0.1110 € | -4.16 % | 09:54:36 | ||
93.2250 € | -4.5250 € | -4.63 % | 09:54:30 | ||
4.3900 € | -0.2200 € | -4.77 % | 09:54:10 | ||
12.0200 € | -0.9010 € | -6.97 % | 09:54:27 | ||
3.2800 € | -0.2600 € | -7.34 % | 09:54:07 |
72.2200 € | +0.4700 € | +0.66 % | 09:54:21 | ||
215.5250 € | +1.1000 € | +0.51 % | 09:52:54 | ||
306.4250 € | +1.3500 € | +0.44 % | 09:54:25 | ||
235.3000 € | +1.0250 € | +0.44 % | 09:54:31 | ||
214.2250 € | +0.7500 € | +0.35 % | 09:54:00 | ||
236.7000 € | -0.5750 € | -0.24 % | 09:54:04 | ||
219.6500 € | -0.7500 € | -0.34 % | 09:54:35 | ||
39.0425 € | -0.1375 € | -0.35 % | 09:54:36 | ||
57.3600 € | -0.2050 € | -0.36 % | 09:54:39 | ||
289.6750 € | -1.1750 € | -0.40 % | 09:54:12 |
1.0750 € | +0.0750 € | +7.50 % | 09:53:32 | ||
1.1685 € | +0.0785 € | +7.20 % | 09:52:49 | ||
2.4410 € | +0.1510 € | +6.59 % | 09:54:01 | ||
4.0400 € | +0.2300 € | +6.04 % | 09:53:00 | ||
0.7925 € | +0.0325 € | +4.28 % | 09:53:14 | ||
5.9750 € | -0.2000 € | -3.24 % | 09:54:35 | ||
4.9450 € | -0.1800 € | -3.51 % | 09:53:01 | ||
1.3300 € | -0.0500 € | -3.62 % | 09:54:25 | ||
33.2500 € | -1.8800 € | -5.35 % | 09:53:29 | ||
0.3795 € | -0.0230 € | -5.71 % | 09:52:07 |
0.0260 € | +0.0070 € | +36.84 % | 09:52:31 | ||
0.8570 € | +0.0280 € | +3.38 % | 09:53:02 | ||
0.6780 € | +0.0205 € | +3.12 % | 09:53:31 | ||
0.0710 € | +0.0010 € | +1.36 % | 09:53:05 | ||
0.2145 € | +0.0020 € | +0.94 % | 09:51:51 | ||
5.1150 € | -0.0150 € | -0.29 % | 09:54:21 | ||
2.1430 € | -0.0070 € | -0.33 % | 09:51:59 | ||
0.4585 € | -0.0030 € | -0.65 % | 09:52:07 | ||
0.0550 € | -0.0010 € | -1.79 % | 09:54:05 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:53:27 |
0.1285 € | +0.0485 € | +60.63 % | 09:50:19 | ||
0.0020 € | +0.0008 € | +60.00 % | 09:52:49 | ||
0.0225 € | +0.0080 € | +55.17 % | 09:52:54 | ||
0.0115 € | +0.0030 € | +35.29 % | 09:52:31 | ||
0.0260 € | +0.0060 € | +30.00 % | 09:52:33 | ||
0.0348 € | -0.0113 € | -24.46 % | 09:53:11 | ||
0.0040 € | -0.0020 € | -33.33 % | 09:52:53 | ||
0.0140 € | -0.0095 € | -40.43 % | 09:52:34 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:54:12 | ||
0.0073 € | -0.0115 € | -61.33 % | 09:54:07 |
2.0200 € | +0.1800 € | +9.78 % | 09:53:17 | ||
1.6750 € | +0.0750 € | +4.69 % | 09:53:31 | ||
5.0350 € | +0.1750 € | +3.60 % | 09:54:07 | ||
5.7900 € | +0.2000 € | +3.58 % | 09:54:01 | ||
91.7500 € | +3.1500 € | +3.56 % | 09:54:32 | ||
11.8800 € | -0.6700 € | -5.34 % | 09:53:21 | ||
0.9960 € | -0.0565 € | -5.37 % | 09:52:50 | ||
0.7475 € | -0.0425 € | -5.38 % | 09:53:59 | ||
1.0565 € | -0.0735 € | -6.50 % | 09:54:12 | ||
1.6350 € | -0.1200 € | -6.84 % | 09:53:23 |
L&S Indikation19,942.00
Turnover tops
372.3000 € | +3.7000 € | +1.00 % | 523,646 € | 09:54:15 | |
134.5700 € | -0.1200 € | -0.09 % | 414,020 € | 09:54:26 | |
237.0250 € | +0.1750 € | +0.07 % | 288,253 € | 09:54:04 | |
187.6800 € | -0.8200 € | -0.44 % | 222,273 € | 09:54:16 | |
4.4928 € | +0.2095 € | +4.89 % | 168,866 € | 09:54:19 | |
600.0000 € | -5.3000 € | -0.88 % | 154,950 € | 09:54:19 | |
37.3425 € | -0.0700 € | -0.19 % | 154,503 € | 09:54:06 | |
79.4400 € | -0.1300 € | -0.16 % | 122,059 € | 09:54:27 | |
297.8500 € | +1.4500 € | +0.49 % | 121,747 € | 09:54:15 | |
290.4000 € | -3.4500 € | -1.17 % | 121,084 € | 09:54:12 |
11.8450 € | +0.2800 € | +2.42 % | 45,580 € | 09:54:36 | |
1.5550 € | -0.3100 € | -16.62 % | 43,774 € | 09:54:36 | |
7.4650 € | +0.2700 € | +3.75 % | 41,147 € | 09:54:36 | |
4.8950 € | +0.2700 € | +5.84 % | 34,710 € | 09:54:36 | |
1.2350 € | +0.0450 € | +3.78 % | 25,800 € | 09:51:44 | |
2.1250 € | +0.2500 € | +13.33 % | 17,836 € | 09:54:36 | |
2.6950 € | -0.3200 € | -10.61 % | 17,198 € | 09:54:36 | |
0.1650 € | -0.0350 € | -17.50 % | 13,667 € | 09:54:20 | |
1.4400 € | +0.0200 € | +1.41 % | 13,140 € | 09:53:48 | |
4.8850 € | +0.1350 € | +2.84 % | 10,904 € | 09:54:16 |
1.0750 € | -0.2250 € | -17.31 % | 4,037 € | 09:54:32 | |
1.5650 € | -0.0150 € | -0.95 % | 820 € | 09:54:30 | |
4.1850 € | -0.1550 € | -3.57 % | 495 € | 09:54:35 | |
0.4750 € | +0.0150 € | +3.26 % | 375 € | 09:54:30 |
127.0520 € | -0.0220 € | -0.02 % | 511,231 € | 09:51:32 | |
187.6900 € | -0.2000 € | -0.11 % | 221,558 € | 09:54:22 | |
175.9100 € | -0.2200 € | -0.12 % | 219,131 € | 09:54:25 | |
152.7800 € | -0.1800 € | -0.12 % | 215,404 € | 09:54:20 | |
165.9700 € | -0.2200 € | -0.13 % | 166,136 € | 09:54:21 | |
45.0600 € | -0.0425 € | -0.09 % | 101,836 € | 09:54:25 | |
36.8320 € | -0.1750 € | -0.47 % | 100,697 € | 09:54:27 | |
1,170.2000 € | +0.5000 € | +0.04 % | 97,275 € | 09:53:49 | |
32.8350 € | -0.0575 € | -0.17 % | 91,159 € | 09:54:19 | |
92.8300 € | -0.0450 € | -0.05 % | 90,037 € | 09:54:26 |
96.9225 € | -0.0775 € | -0.08 % | 48,235 € | 09:54:36 | |
3,216.3205 € | +2.1330 € | +0.07 % | 22,601 € | 09:54:35 | |
287.1820 € | +1.2385 € | +0.43 % | 19,502 € | 09:54:36 | |
85.0660 € | -0.0275 € | -0.03 % | 17,138 € | 09:54:37 | |
177.2125 € | -2.4900 € | -1.39 % | 15,128 € | 09:54:35 | |
691.4985 € | +0.4750 € | +0.07 % | 13,873 € | 09:54:34 | |
752.5550 € | +1.1085 € | +0.15 % | 8,986 € | 09:54:34 | |
238.3670 € | +0.7545 € | +0.32 % | 8,096 € | 09:54:36 | |
7,550.5305 € | -6.8375 € | -0.09 % | 7,582 € | 09:54:33 | |
321.6185 € | +0.1995 € | +0.06 % | 7,423 € | 09:54:37 |
News
09:40
09:55 Uhr ! Deutschland: Arbeitslosenquote Dezember (saisonbereinigt)
09:26
08:32
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
Volume tops
0.0025 € | -0.0001 € | -3.92 % | 15,699,666 | 09:54:26 | |
0.3110 € | -0.0090 € | -2.81 % | 256,122 | 09:54:22 | |
0.0275 € | +0.0020 € | +7.84 % | 82,000 | 09:52:55 | |
0.2480 € | -0.0245 € | -8.99 % | 57,420 | 09:52:53 | |
1.6635 € | -0.0060 € | -0.36 % | 54,000 | 09:52:53 | |
0.0149 € | +0.0010 € | +7.19 % | 50,000 | 09:54:13 | |
0.0261 € | -0.0002 € | -0.76 % | 45,219 | 09:52:42 | |
0.0248 € | +0.0002 € | +0.81 % | 45,000 | 09:52:53 | |
4.4928 € | +0.2095 € | +4.89 % | 37,219 | 09:54:19 | |
1.4675 € | +0.0775 € | +5.58 % | 34,558 | 09:54:01 |
0.1650 € | -0.0350 € | -17.50 % | 66,666 | 09:54:20 | |
0.2450 € | -0.0050 € | -2.00 % | 30,000 | 09:52:32 | |
1.5550 € | -0.3100 € | -16.62 % | 23,400 | 09:54:36 | |
1.2350 € | +0.0450 € | +3.78 % | 20,000 | 09:51:44 | |
0.8400 € | -0.0100 € | -1.18 % | 10,000 | 09:52:34 | |
2.1250 € | +0.2500 € | +13.33 % | 9,460 | 09:54:36 | |
1.4400 € | +0.0200 € | +1.41 % | 9,189 | 09:53:48 | |
0.4250 € | -0.0400 € | -8.60 % | 8,000 | 09:52:16 | |
0.2250 € | -0.0200 € | -8.16 % | 8,000 | 09:52:05 | |
0.4500 € | -0.0600 € | -11.76 % | 8,000 | 09:52:56 |
1.0750 € | -0.2250 € | -17.31 % | 3,670 | 09:54:32 | |
0.4750 € | +0.0150 € | +3.26 % | 750 | 09:54:30 | |
1.5650 € | -0.0150 € | -0.95 % | 500 | 09:54:30 | |
4.1850 € | -0.1550 € | -3.57 % | 110 | 09:54:35 |
0.2480 € | -0.0011 € | -0.44 % | 20,329 | 09:53:33 | |
4.7778 € | +0.3615 € | +8.19 % | 10,000 | 09:54:26 | |
3.1529 € | -0.0016 € | -0.05 % | 6,821 | 09:54:23 | |
10.5720 € | +0.0008 € | +0.01 % | 6,000 | 09:54:28 | |
0.6848 € | -0.0005 € | -0.07 % | 5,000 | 09:54:28 | |
11.0600 € | -0.0220 € | -0.20 % | 5,000 | 09:54:04 | |
0.8009 € | +0.0013 € | +0.16 % | 5,000 | 09:54:24 | |
5.1928 € | +0.0493 € | +0.96 % | 4,300 | 09:54:23 | |
127.0520 € | -0.0220 € | -0.02 % | 4,023 | 09:51:32 | |
4.8690 € | +0.0055 € | +0.11 % | 4,000 | 09:54:21 |
96.9230 € | -0.0770 € | -0.08 % | 500 | 09:54:39 | |
31.4500 € | -0.0855 € | -0.27 % | 200 | 09:54:12 | |
85.0660 € | -0.0275 € | -0.03 % | 200 | 09:54:37 | |
177.2125 € | -2.4900 € | -1.39 % | 85 | 09:54:35 | |
86.0220 € | -0.0875 € | -0.10 % | 69 | 09:54:37 | |
287.1820 € | +1.2385 € | +0.43 % | 68 | 09:54:36 | |
89.0245 € | -1.4845 € | -1.64 % | 50 | 09:54:35 | |
175.0435 € | +0.1960 € | +0.11 % | 39 | 09:54:33 | |
238.3670 € | +0.7545 € | +0.32 % | 34 | 09:54:36 | |
179.7465 € | +0.5350 € | +0.30 % | 30 | 09:54:37 |
Mostwanted
29.8850 € | -0.0950 € | -0.32 % | 09:54:25 | |
290.1000 € | -3.7500 € | -1.28 % | 09:54:36 | |
9.1990 € | +0.1090 € | +1.20 % | 09:54:26 | |
0.3110 € | -0.0090 € | -2.81 % | 09:54:35 | |
372.3000 € | +3.7000 € | +1.00 % | 09:54:15 |
1.4850 € | +0.2100 € | +16.47 % | 09:54:29 | |
0.3850 € | +0.0050 € | +1.32 % | 09:54:04 | |
1.3800 € | +0.1000 € | +7.81 % | 09:53:03 | |
1.7350 € | +0.3500 € | +25.27 % | 09:54:39 | |
3.3050 € | -0.3100 € | -8.58 % | 09:54:36 |
0.7850 € | +0.0650 € | +9.03 % | 09:54:35 | |
0.0105 € | -0.0400 € | -79.21 % | 09:52:54 | |
5.4550 € | -0.1750 € | -3.11 % | 09:54:32 | |
8.0250 € | -0.2650 € | -3.20 % | 09:54:35 | |
1.6150 € | +0.0650 € | +4.19 % | 09:54:30 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
361.5475 € | +2.3905 € | +0.67 % | 09:54:33 | |
3.5215 € | -0.0200 € | -0.56 % | 09:54:38 | |
132.0730 € | +0.0130 € | +0.01 % | 09:54:38 | |
174.0660 € | +0.2835 € | +0.16 % | 09:54:38 |
Indications
2,653.4550 $ | -0.17 % | |
29.6240 $ | +0.17 % | |
75.8700 $ | +0.01 % | |
73.0800 $ | -0.05 % | |
3.5525 € | -2.84 % | |
133.2250 € | -0.05 % |
Cryptos
96,168.6500 $ | -0.91 % | |
3,434.4000 $ | -0.66 % | |
2.4160 $ | +1.30 % | |
458.5900 $ | -0.28 % | |
96,901.5000 $ | -1.14 % | |
209.6470 $ | +1.64 % | |
0.4470 $ | +4.44 % | |
40.0640 $ | +2.09 % | |
21.8800 $ | -0.61 % | |
0.4890 $ | +1.45 % | |
7.3480 $ | +2.48 % | |
1.0460 $ | +8.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.91 € | 110 | 09:54:39.903 | |
117.88 € | 10 | 09:54:32.816 | |
0.0025 € | 60,000 | 09:54:30.040 | |
93.30 € | 50 | 09:54:28.715 | |
92.84 € | 100 | 09:54:26.554 | |
42.03 € | 50 | 09:54:24.344 | |
13.37 € | 100 | 09:54:17.568 | |
693.67 € | 20 | 09:54:15.483 | |
84.20 € | 100 | 09:54:13.987 | |
748.85 € | 12 | 09:54:13.345 |
IPO
24.4600 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank