Tops & Flops
51.6100 € | +1.4700 € | +2.93 % | 17.01. | ||
129.1500 € | +3.4500 € | +2.74 % | 17.01. | ||
200.2150 € | +5.2750 € | +2.71 % | 17.01. | ||
17.5150 € | +0.4100 € | +2.40 % | 17.01. | ||
160.5500 € | +3.7200 € | +2.37 % | 17.01. | ||
30.2000 € | +0.0150 € | +0.05 % | 17.01. | ||
55.0450 € | -0.0700 € | -0.13 % | 17.01. | ||
241.0500 € | -1.0000 € | -0.41 % | 17.01. | ||
141.5000 € | -1.8000 € | -1.26 % | 17.01. | ||
231.2500 € | -3.9500 € | -1.68 % | 17.01. |
27.8500 € | +1.0500 € | +3.92 % | 17.01. | ||
47.9600 € | +1.6000 € | +3.45 % | 17.01. | ||
29.3350 € | +0.9750 € | +3.44 % | 17.01. | ||
4.1695 € | +0.1380 € | +3.42 % | 17.01. | ||
65.8900 € | +2.0200 € | +3.16 % | 17.01. | ||
12.8000 € | - € | 0.00 % | 17.01. | ||
98.2000 € | -0.1750 € | -0.18 % | 17.01. | ||
24.6700 € | -0.1200 € | -0.48 % | 17.01. | ||
36.4800 € | -0.2900 € | -0.79 % | 17.01. | ||
40.5150 € | -0.3600 € | -0.88 % | 17.01. |
48.6250 € | +2.7250 € | +5.94 % | 17.01. | ||
47.9600 € | +1.6000 € | +3.45 % | 17.01. | ||
7.9750 € | +0.2200 € | +2.84 % | 17.01. | ||
22.3300 € | +0.6000 € | +2.76 % | 17.01. | ||
44.7400 € | +1.2000 € | +2.76 % | 17.01. | ||
36.4800 € | -0.2900 € | -0.79 % | 17.01. | ||
231.2500 € | -3.9500 € | -1.68 % | 17.01. | ||
22.3250 € | -0.5250 € | -2.30 % | 17.01. | ||
11.3300 € | -0.2900 € | -2.50 % | 17.01. | ||
56.0500 € | -1.6500 € | -2.86 % | 17.01. |
32.1750 € | +2.2000 € | +7.34 % | 17.01. | ||
48.6250 € | +2.7250 € | +5.94 % | 17.01. | ||
55.5500 € | +2.9000 € | +5.51 % | 17.01. | ||
16.2275 € | +0.4750 € | +3.02 % | 17.01. | ||
8.6700 € | +0.2500 € | +2.97 % | 17.01. | ||
47.6250 € | -1.0000 € | -2.06 % | 17.01. | ||
24.5250 € | -0.5750 € | -2.29 % | 17.01. | ||
22.3250 € | -0.5250 € | -2.30 % | 17.01. | ||
11.3300 € | -0.2900 € | -2.50 % | 17.01. | ||
56.0500 € | -1.6500 € | -2.86 % | 17.01. |
42.3400 € | +3.8500 € | +10.00 % | 17.01. | ||
9.7025 € | +0.8350 € | +9.42 % | 17.01. | ||
0.8918 € | +0.0745 € | +9.12 % | 17.01. | ||
2.1830 € | +0.1490 € | +7.33 % | 17.01. | ||
42.6000 € | +2.8500 € | +7.17 % | 17.01. | ||
0.0021 € | -0.0001 € | -4.65 % | 17.01. | ||
181.8750 € | -9.0250 € | -4.73 % | 17.01. | ||
2.5900 € | -0.1300 € | -4.78 % | 17.01. | ||
27.7200 € | -1.6400 € | -5.59 % | 17.01. | ||
0.0280 € | -0.0025 € | -8.20 % | 17.01. |
134.3600 € | +4.6900 € | +3.62 % | 17.01. | ||
219.9500 € | +6.0750 € | +2.84 % | 17.01. | ||
609.0000 € | +15.5000 € | +2.61 % | 17.01. | ||
252.9000 € | +6.3000 € | +2.55 % | 17.01. | ||
376.2500 € | +7.0000 € | +1.90 % | 17.01. | ||
69.1200 € | +0.1500 € | +0.22 % | 17.01. | ||
496.5500 € | +0.5000 € | +0.10 % | 17.01. | ||
235.4000 € | +0.0500 € | +0.02 % | 17.01. | ||
143.2000 € | -0.1300 € | -0.09 % | 17.01. | ||
95.4000 € | -2.3000 € | -2.35 % | 17.01. |
6.9000 € | +1.6500 € | +31.43 % | 17.01. | ||
5.9000 € | +1.2100 € | +25.80 % | 17.01. | ||
0.8400 € | +0.1500 € | +21.74 % | 17.01. | ||
0.9500 € | +0.1500 € | +18.75 % | 17.01. | ||
1.3900 € | +0.2100 € | +17.80 % | 17.01. | ||
1.6100 € | -0.1400 € | -8.00 % | 17.01. | ||
9.0200 € | -0.8900 € | -8.98 % | 17.01. | ||
20.7000 € | -2.1500 € | -9.41 % | 17.01. | ||
0.8640 € | -0.1010 € | -10.47 % | 17.01. | ||
2.3900 € | -0.3700 € | -13.41 % | 17.01. |
0.0925 € | +0.0150 € | +19.35 % | 17.01. | ||
0.0911 € | +0.0082 € | +9.89 % | 17.01. | ||
0.4975 € | +0.0320 € | +6.87 % | 17.01. | ||
0.7140 € | +0.0430 € | +6.41 % | 17.01. | ||
5.6700 € | +0.2400 € | +4.42 % | 17.01. | ||
2.1500 € | -0.0300 € | -1.38 % | 17.01. | ||
1.6355 € | -0.0280 € | -1.68 % | 17.01. | ||
1.3525 € | -0.0245 € | -1.78 % | 17.01. | ||
1.0650 € | -0.0200 € | -1.84 % | 17.01. | ||
0.3465 € | -0.0200 € | -5.46 % | 17.01. |
0.0170 € | +0.0050 € | +41.67 % | 17.01. | ||
0.0320 € | +0.0080 € | +33.33 % | 17.01. | ||
0.0200 € | +0.0050 € | +33.33 % | 17.01. | ||
0.0185 € | +0.0035 € | +23.33 % | 17.01. | ||
0.0055 € | +0.0010 € | +22.22 % | 17.01. | ||
0.0063 € | -0.0010 € | -13.79 % | 17.01. | ||
0.0015 € | -0.0003 € | -14.29 % | 17.01. | ||
0.0110 € | -0.0020 € | -15.38 % | 17.01. | ||
0.0158 € | -0.0038 € | -19.23 % | 17.01. | ||
0.0558 € | -0.0230 € | -29.21 % | 17.01. |
0.3065 € | +0.0440 € | +16.76 % | 17.01. | ||
7.8700 € | +0.8000 € | +11.32 % | 17.01. | ||
32.1750 € | +2.2000 € | +7.34 % | 17.01. | ||
5.7500 € | +0.3750 € | +6.98 % | 17.01. | ||
48.6250 € | +2.7250 € | +5.94 % | 17.01. | ||
56.0500 € | -1.6500 € | -2.86 % | 17.01. | ||
0.3160 € | -0.0138 € | -4.17 % | 17.01. | ||
1.0175 € | -0.0525 € | -4.91 % | 17.01. | ||
6.5400 € | -0.3500 € | -5.08 % | 17.01. | ||
4.5300 € | -0.3900 € | -7.93 % | 17.01. |
L&S Indikation20,879.00
Turnover tops
416.4250 € | +17.8000 € | +4.47 % | 6,924,709 € | 17.01. | |
693.3000 € | +10.6000 € | +1.55 % | 4,328,818 € | 17.01. | |
134.3600 € | +4.6900 € | +3.62 % | 3,330,427 € | 17.01. | |
18.5480 € | +0.3300 € | +1.81 % | 3,238,660 € | 17.01. | |
51.6100 € | +1.4700 € | +2.93 % | 2,278,705 € | 17.01. | |
386.8500 € | +31.7000 € | +8.93 % | 2,002,954 € | 17.01. | |
200.2150 € | +5.2750 € | +2.71 % | 1,801,249 € | 17.01. | |
305.0000 € | +2.0000 € | +0.66 % | 1,604,620 € | 17.01. | |
17.5150 € | +0.4100 € | +2.40 % | 1,591,892 € | 17.01. | |
503.3000 € | +5.4000 € | +1.08 % | 1,388,672 € | 17.01. |
4.6100 € | +0.0800 € | +1.77 % | 991,343 € | 17.01. | |
3.5700 € | +0.0800 € | +2.29 % | 726,113 € | 17.01. | |
2.3400 € | +0.4850 € | +26.15 % | 332,227 € | 17.01. | |
1.3200 € | -2.4050 € | -64.56 % | 213,294 € | 17.01. | |
41.0400 € | +1.0700 € | +2.68 % | 169,394 € | 17.01. | |
1.8000 € | -2.4250 € | -57.40 % | 137,733 € | 17.01. | |
1.7650 € | +0.0600 € | +3.52 % | 130,980 € | 17.01. | |
2.3400 € | -2.3150 € | -49.73 % | 124,071 € | 17.01. | |
5.0300 € | +0.4100 € | +8.87 % | 121,250 € | 17.01. | |
1.1850 € | +0.0500 € | +4.41 % | 117,000 € | 17.01. |
0.9400 € | +0.4700 € | +100.00 % | 7,220 € | 17.01. | |
3.6400 € | +0.9300 € | +34.32 % | 3,086 € | 17.01. | |
0.9100 € | +0.0800 € | +9.64 % | 2,790 € | 17.01. | |
2.7200 € | -0.2500 € | -8.42 % | 2,184 € | 17.01. | |
1.7000 € | -1.1900 € | -41.18 % | 1,914 € | 17.01. | |
18.6000 € | +2.0000 € | +12.05 % | 1,787 € | 17.01. | |
1.4500 € | +0.1100 € | +8.21 % | 1,470 € | 17.01. | |
0.1600 € | +0.0200 € | +14.29 % | 1,002 € | 17.01. | |
2.1500 € | +0.1400 € | +6.97 % | 904 € | 17.01. | |
0.7900 € | -0.0900 € | -10.23 % | 851 € | 17.01. |
145.0460 € | +0.0270 € | +0.02 % | 3,616,389 € | 17.01. | |
17.7240 € | +0.7415 € | +4.37 % | 2,101,443 € | 17.01. | |
243.4100 € | +12.7500 € | +5.53 % | 1,536,513 € | 17.01. | |
106.7075 € | +1.1250 € | +1.07 % | 1,507,342 € | 17.01. | |
510.0000 € | +9.9250 € | +1.98 % | 1,456,116 € | 17.01. | |
110.6300 € | +1.4375 € | +1.32 % | 1,382,334 € | 17.01. | |
196.4700 € | +2.3400 € | +1.21 % | 1,235,877 € | 17.01. | |
90.1225 € | -0.9950 € | -1.09 % | 696,462 € | 17.01. | |
199.2600 € | +4.5500 € | +2.34 % | 670,689 € | 17.01. | |
202.8250 € | +3.9350 € | +1.98 % | 641,857 € | 17.01. |
3,426.5040 € | +76.5920 € | +2.29 % | 258,865 € | 17.01. | |
8,017.9940 € | +204.5335 € | +2.62 % | 229,461 € | 17.01. | |
818.2670 € | +31.9330 € | +4.06 % | 177,092 € | 17.01. | |
413.4870 € | +19.6355 € | +4.99 % | 128,320 € | 17.01. | |
353.3830 € | +0.1785 € | +0.05 % | 70,202 € | 17.01. | |
342.6515 € | +7.6595 € | +2.29 % | 57,816 € | 17.01. | |
872.3985 € | +0.5020 € | +0.06 % | 55,185 € | 17.01. | |
131.4985 € | +0.8805 € | +0.67 % | 52,404 € | 17.01. | |
1,653.9285 € | +29.6220 € | +1.82 % | 49,349 € | 17.01. | |
7.7105 € | -3.0305 € | -28.21 % | 48,795 € | 17.01. |
News
17.01.2025 22:29
17.01.2025 21:36
17.01.2025 19:57
17.01.2025 17:34
17.01.2025 16:49
17.01.2025 16:33
UBS senkt das Kursziel für SUSS MICROTEC von 40,30 EUR auf 39,10 EUR. Sell.
17.01.2025 16:28
17.01.2025 15:09
17.01.2025 14:56
17.01.2025 14:49
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 157,828,389 | 17.01. | |
0.0294 € | +0.0018 € | +6.52 % | 1,357,329 | 17.01. | |
0.0050 € | +0.0003 € | +6.38 % | 949,246 | 17.01. | |
0.0258 € | +0.0050 € | +24.10 % | 601,000 | 17.01. | |
0.0850 € | +0.0010 € | +1.19 % | 521,250 | 17.01. | |
0.0911 € | +0.0082 € | +9.89 % | 320,000 | 17.01. | |
0.1927 € | +0.0022 € | +1.13 % | 292,736 | 17.01. | |
2.3900 € | -0.3700 € | -13.41 % | 218,406 | 17.01. | |
0.8200 € | +0.0001 € | +0.01 % | 183,900 | 17.01. | |
18.5480 € | +0.3300 € | +1.81 % | 175,149 | 17.01. |
4.6100 € | +0.0800 € | +1.77 % | 227,097 | 17.01. | |
3.5700 € | +0.0800 € | +2.29 % | 211,124 | 17.01. | |
0.0870 € | -0.3030 € | -77.69 % | 193,210 | 17.01. | |
0.2650 € | +0.0600 € | +29.27 % | 184,000 | 17.01. | |
1.3200 € | -2.4050 € | -64.56 % | 159,800 | 17.01. | |
0.5000 € | +0.0600 € | +13.64 % | 150,000 | 17.01. | |
2.3400 € | +0.4850 € | +26.15 % | 145,308 | 17.01. | |
0.2600 € | - € | 0.00 % | 141,966 | 17.01. | |
0.1150 € | +0.0120 € | +11.65 % | 112,000 | 17.01. | |
0.3300 € | +0.0700 € | +26.92 % | 100,000 | 17.01. |
0.9400 € | +0.4700 € | +100.00 % | 9,000 | 17.01. | |
0.1600 € | +0.0200 € | +14.29 % | 6,680 | 17.01. | |
0.9100 € | +0.0800 € | +9.64 % | 3,000 | 17.01. | |
0.5300 € | +0.0500 € | +10.42 % | 1,520 | 17.01. | |
1.7000 € | -1.1900 € | -41.18 % | 1,100 | 17.01. | |
0.7900 € | -0.0900 € | -10.23 % | 1,087 | 17.01. | |
1.4500 € | +0.1100 € | +8.21 % | 1,000 | 17.01. | |
0.3000 € | +0.0400 € | +15.38 % | 1,000 | 17.01. | |
3.6400 € | +0.9300 € | +34.32 % | 825 | 17.01. | |
2.7200 € | -0.2500 € | -8.42 % | 800 | 17.01. |
0.7328 € | -0.0160 € | -2.13 % | 404,902 | 17.01. | |
0.8514 € | -0.0209 € | -2.39 % | 263,000 | 17.01. | |
17.7240 € | +0.7415 € | +4.37 % | 121,467 | 17.01. | |
0.0706 € | -0.0088 € | -11.09 % | 54,728 | 17.01. | |
4.3932 € | +0.0067 € | +0.15 % | 48,000 | 17.01. | |
6.0220 € | +0.0690 € | +1.16 % | 45,086 | 17.01. | |
5.3604 € | - € | 0.00 % | 44,667 | 17.01. | |
12.2530 € | +0.1700 € | +1.41 % | 42,114 | 17.01. | |
4.1568 € | +0.1770 € | +4.45 % | 37,000 | 17.01. | |
145.0460 € | +0.0270 € | +0.02 % | 24,935 | 17.01. |
7.7105 € | -3.0305 € | -28.21 % | 6,435 | 17.01. | |
0.6710 € | -0.2790 € | -29.37 % | 2,732 | 17.01. | |
0.4250 € | +0.0170 € | +4.17 % | 2,000 | 17.01. | |
0.3290 € | -0.0580 € | -14.99 % | 1,000 | 17.01. | |
34.2655 € | +0.7665 € | +2.29 % | 523 | 17.01. | |
80.7600 € | +5.6800 € | +7.57 % | 470 | 17.01. | |
46.2225 € | +1.3795 € | +3.08 % | 437 | 17.01. | |
131.4985 € | +0.8805 € | +0.67 % | 400 | 17.01. | |
88.3865 € | +2.8055 € | +3.28 % | 350 | 17.01. | |
413.4870 € | +19.6355 € | +4.99 % | 310 | 17.01. |
Day Turbos
DAX | C | 20,600.000 | |
DAX | C | 20,625.000 | |
DAX | C | 20,650.000 | |
DAX | C | 20,675.000 | |
DAX | C | 20,700.000 | |
DAX | C | 20,725.000 | |
DAX | C | 20,750.000 | |
DAX | C | 20,775.000 | |
EURUSD | C | 0.955 | |
BUND FUTURE MAR 2025 | C | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 82.000 | |
GOLD | C | 2,700.000 | |
GOLD | P | 2,720.000 | |
SILBER | C | 29.750 |
Mostwanted
134.3600 € | +4.6900 € | +3.62 % | 17.01. | |
416.4250 € | +17.8000 € | +4.47 % | 17.01. | |
26.8000 € | -0.0200 € | -0.07 % | 17.01. | |
386.8500 € | +31.7000 € | +8.93 % | 17.01. | |
5.1800 € | -0.5900 € | -10.23 % | 17.01. |
1.1900 € | -0.5700 € | -32.39 % | 17.01. | |
3.2200 € | -2.3050 € | -41.72 % | 17.01. | |
2.7450 € | +1.0700 € | +63.88 % | 17.01. | |
2.2500 € | -0.5700 € | -20.21 % | 17.01. | |
0.0870 € | -0.3030 € | -77.69 % | 17.01. |
0.7900 € | -0.0900 € | -10.23 % | 17.01. | |
3.6400 € | +0.9300 € | +34.32 % | 17.01. | |
0.0700 € | -0.0700 € | -50.00 % | 17.01. | |
0.8800 € | -0.2800 € | -24.14 % | 17.01. | |
0.9400 € | +0.4700 € | +100.00 % | 17.01. |
181.2930 € | +0.8125 € | +0.45 % | 17.01. | |
1.6545 € | +0.0045 € | +0.27 % | 17.01. | |
390.6710 € | +11.0905 € | +2.92 % | 17.01. | |
174.4300 € | +0.2180 € | +0.13 % | 17.01. | |
74.5855 € | -0.0970 € | -0.13 % | 17.01. |
Indications
2,703.2480 $ | -0.42 % | |
30.3565 $ | -1.50 % | |
80.7350 $ | -0.73 % | |
77.3650 $ | -0.70 % | |
3.9135 € | -8.50 % | |
131.7850 € | +0.14 % |
Cryptos
104,667.3000 $ | +4.57 % | |
3,481.3000 $ | +4.74 % | |
3.2780 $ | -0.67 % | |
492.9300 $ | +6.14 % | |
105,196.5000 $ | +4.67 % | |
218.6190 $ | +3.30 % | |
0.4870 $ | -0.81 % | |
41.2580 $ | +2.89 % | |
24.8830 $ | +6.89 % | |
0.5110 $ | +6.24 % | |
7.5640 $ | +4.49 % | |
1.1480 $ | +2.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.38 € | 2 | 17.01. 22:59:31.778 | |
7.00 € | 2,000 | 17.01. 22:59:22.273 | |
6.321 € | 4 | 17.01. 22:59:18.586 | |
0.595 € | 100 | 17.01. 22:59:14.985 | |
22.70 € | 4 | 17.01. 22:59:03.410 | |
2,488.00 € | 2 | 17.01. 22:59:02.100 | |
2.13 € | 5 | 17.01. 22:58:51.978 | |
33.34 € | 11 | 17.01. 22:58:51.291 | |
231.45 € | 4 | 17.01. 22:58:50.891 | |
94.66 € | 6 | 17.01. 22:58:50.609 |
IPO
24.5300 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank