Tops & Flops
62.1000 € | +0.7950 € | +1.30 % | 07:30:07 | ||
164.7800 € | +1.5800 € | +0.97 % | 07:30:12 | ||
1,132.7500 € | +10.7500 € | +0.96 % | 07:29:25 | ||
68.6400 € | +0.6500 € | +0.96 % | 07:30:06 | ||
161.1250 € | +1.5250 € | +0.96 % | 07:29:54 | ||
39.4350 € | +0.0300 € | +0.08 % | 07:30:04 | ||
85.0700 € | +0.0600 € | +0.07 % | 07:30:03 | ||
39.3250 € | +0.0200 € | +0.05 % | 07:30:07 | ||
239.9500 € | +0.1000 € | +0.04 % | 07:30:07 | ||
135.3250 € | +0.0500 € | +0.04 % | 07:30:04 |
59.3750 € | +1.5500 € | +2.68 % | 07:30:16 | ||
41.2600 € | +0.5400 € | +1.33 % | 07:30:08 | ||
123.5000 € | +1.6000 € | +1.31 % | 07:29:53 | ||
48.9500 € | +0.5900 € | +1.22 % | 07:30:04 | ||
163.5000 € | +1.6500 € | +1.02 % | 07:29:25 | ||
38.2600 € | +0.0700 € | +0.18 % | 07:30:07 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:30:07 | ||
34.5100 € | -0.0200 € | -0.06 % | 07:30:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:29:30 | ||
8.9150 € | -0.0410 € | -0.46 % | 07:30:06 |
59.3750 € | +1.5500 € | +2.68 % | 07:30:16 | ||
34.5750 € | +0.3750 € | +1.10 % | 07:30:08 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:29:25 | ||
26.5000 € | +0.2400 € | +0.91 % | 07:29:25 | ||
61.8750 € | +0.5000 € | +0.81 % | 07:29:07 | ||
38.2600 € | +0.0700 € | +0.18 % | 07:30:07 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:30:07 | ||
239.9500 € | +0.1000 € | +0.04 % | 07:30:07 | ||
34.5100 € | -0.0200 € | -0.06 % | 07:30:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:29:30 |
84.9000 € | +2.3000 € | +2.78 % | 07:30:10 | ||
25.3500 € | +0.4000 € | +1.60 % | 07:30:03 | ||
48.0250 € | +0.6500 € | +1.37 % | 07:30:10 | ||
85.6000 € | +1.0250 € | +1.21 % | 07:30:03 | ||
34.5750 € | +0.3750 € | +1.10 % | 07:30:08 | ||
5.6200 € | -0.0100 € | -0.18 % | 07:30:05 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:30:09 | ||
18.8775 € | -0.0575 € | -0.30 % | 07:30:09 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:27:50 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:30:11 |
8.3550 € | +0.3800 € | +4.76 % | 07:30:15 | ||
409.8000 € | +6.3000 € | +1.56 % | 07:30:08 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:29:25 | ||
11.7000 € | +0.1500 € | +1.30 % | 07:27:50 | ||
5.9000 € | +0.0750 € | +1.29 % | 07:30:04 | ||
12.4575 € | -0.0425 € | -0.34 % | 07:29:57 | ||
37.7750 € | -0.1750 € | -0.46 % | 07:29:53 | ||
7.3750 € | -0.0910 € | -1.22 % | 07:30:13 | ||
13.7900 € | -0.2325 € | -1.66 % | 07:30:10 | ||
2.4560 € | -0.0520 € | -2.07 % | 07:30:13 |
240.5000 € | +3.2500 € | +1.37 % | 07:30:21 | ||
136.8900 € | +1.7400 € | +1.29 % | 07:30:12 | ||
303.4750 € | +3.1750 € | +1.06 % | 07:30:15 | ||
98.3950 € | +0.9450 € | +0.97 % | 07:30:20 | ||
198.1600 € | +1.8000 € | +0.92 % | 07:30:18 | ||
65.8450 € | -0.2050 € | -0.31 % | 07:30:21 | ||
87.8500 € | -0.3500 € | -0.40 % | 07:28:45 | ||
93.0650 € | -0.4150 € | -0.44 % | 07:30:21 | ||
70.2150 € | -0.3350 € | -0.47 % | 07:30:07 | ||
144.6500 € | -1.0100 € | -0.69 % | 07:30:07 |
5.6750 € | +0.4000 € | +7.58 % | 07:27:32 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:28:01 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:29:20 | ||
16.7075 € | +0.5575 € | +3.45 % | 07:30:04 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:28:50 | ||
2.2440 € | -0.1160 € | -4.92 % | 07:30:19 | ||
23.2000 € | -1.2000 € | -4.92 % | 07:27:21 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:27:31 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:28:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 07:29:49 |
0.5560 € | +0.0160 € | +2.96 % | 07:29:49 | ||
0.0479 € | +0.0006 € | +1.27 % | 07:30:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:29:49 | ||
0.4765 € | - € | 0.00 % | 07:24:32 | ||
0.0705 € | - € | 0.00 % | 07:27:32 | ||
0.9050 € | -0.0180 € | -1.95 % | 07:28:02 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:30:19 | ||
0.7275 € | -0.0240 € | -3.19 % | 07:30:20 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:30:12 | ||
0.2750 € | -0.0140 € | -4.84 % | 07:30:09 |
0.0120 € | +0.0060 € | +100.00 % | 07:28:41 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:30:03 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:29:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:29:51 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:28:04 | ||
0.0090 € | -0.0015 € | -14.29 % | 07:28:03 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:28:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:29:51 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:30:10 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:28:03 |
2.3690 € | +0.1060 € | +4.68 % | 07:30:20 | ||
3.5950 € | +0.1000 € | +2.86 % | 07:30:10 | ||
84.9000 € | +2.3000 € | +2.78 % | 07:30:10 | ||
59.3750 € | +1.5500 € | +2.68 % | 07:30:16 | ||
25.3500 € | +0.4000 € | +1.60 % | 07:30:03 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:30:11 | ||
9.7000 € | -0.0800 € | -0.82 % | 07:30:11 | ||
38.6500 € | -0.3250 € | -0.83 % | 07:30:10 | ||
178.8000 € | -1.8000 € | -1.00 % | 07:30:11 | ||
27.2000 € | -0.3500 € | -1.27 % | 07:30:04 |
L&S Indikation22,761.00
Turnover tops
12.9500 € | +0.1000 € | +0.78 % | 40,067 € | 07:30:03 | |
65.7000 € | +0.6500 € | +1.00 % | 19,650 € | 07:30:09 | |
549.2000 € | +0.8500 € | +0.16 % | 16,470 € | 07:30:07 | |
0.4975 € | -0.0610 € | -10.92 % | 13,700 € | 07:30:08 | |
98.3950 € | +0.9450 € | +0.97 % | 9,848 € | 07:30:08 | |
3.9180 € | +0.0180 € | +0.46 % | 3,890 € | 07:30:08 | |
134.2300 € | -2.3500 € | -1.72 % | 3,366 € | 07:30:07 | |
59.4600 € | -0.8100 € | -1.34 % | 2,960 € | 07:30:07 | |
633.1000 € | +2.8500 € | +0.45 % | 2,534 € | 07:30:05 | |
93.0600 € | -0.4200 € | -0.45 % | 2,318 € | 07:30:07 |
0.5500 € | +0.1000 € | +22.22 % | 1,350 € | 07:30:13 | |
4.1500 € | +1.8800 € | +82.82 % | 413 € | 07:30:18 | |
0.6850 € | -0.0300 € | -4.20 % | 355 € | 07:30:08 |
94.6160 € | +0.7190 € | +0.77 % | 18,888 € | 07:30:09 | |
1,028.8000 € | +10.1000 € | +0.99 % | 18,486 € | 07:30:05 | |
214.0500 € | +1.7000 € | +0.80 % | 14,973 € | 07:30:04 | |
97.8770 € | +0.7440 € | +0.77 % | 4,892 € | 07:30:09 | |
487.8500 € | -0.0250 € | -0.01 % | 3,889 € | 07:30:04 | |
54.4350 € | +0.3900 € | +0.72 % | 3,505 € | 07:30:09 | |
17.7875 € | +0.3200 € | +1.83 % | 1,743 € | 07:30:09 | |
3.5154 € | +0.0490 € | +1.41 % | 721 € | 07:30:04 | |
18.5420 € | +0.1040 € | +0.56 % | 503 € | 07:30:06 | |
71.7375 € | +1.2900 € | +1.83 % | 219 € | 07:30:07 |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
Volume tops
0.4975 € | -0.0610 € | -10.92 % | 27,440 | 07:30:08 | |
12.9500 € | +0.1000 € | +0.78 % | 3,106 | 07:30:03 | |
3.9180 € | +0.0180 € | +0.46 % | 1,000 | 07:30:08 | |
65.7000 € | +0.6500 € | +1.00 % | 300 | 07:30:09 | |
98.3950 € | +0.9450 € | +0.97 % | 100 | 07:30:08 | |
7.5250 € | -0.2000 € | -2.59 % | 60 | 07:30:03 | |
15.3525 € | -0.8825 € | -5.44 % | 50 | 07:30:08 | |
59.4950 € | -0.7750 € | -1.29 % | 50 | 07:30:10 | |
40.9450 € | +0.9950 € | +2.49 % | 50 | 07:30:02 | |
17.8925 € | -0.0200 € | -0.11 % | 40 | 07:30:09 |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:30:13 | |
0.6850 € | -0.0300 € | -4.20 % | 500 | 07:30:08 | |
4.1500 € | +1.8800 € | +82.82 % | 100 | 07:30:18 |
3.5154 € | +0.0490 € | +1.41 % | 201 | 07:30:04 | |
94.6160 € | +0.7190 € | +0.77 % | 200 | 07:30:09 | |
17.7875 € | +0.3200 € | +1.83 % | 100 | 07:30:09 | |
214.0500 € | +1.7000 € | +0.80 % | 70 | 07:30:04 | |
54.4350 € | +0.3900 € | +0.72 % | 65 | 07:30:09 | |
97.8770 € | +0.7440 € | +0.77 % | 50 | 07:30:09 | |
18.5420 € | +0.1040 € | +0.56 % | 27 | 07:30:06 | |
1,028.8000 € | +10.1000 € | +0.99 % | 18 | 07:30:05 | |
487.8500 € | -0.0250 € | -0.01 % | 8 | 07:30:04 | |
71.7375 € | +1.2900 € | +1.83 % | 3 | 07:30:07 |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
201.8000 € | -37.2000 € | -15.56 % | 10.03. | |
98.3950 € | +0.9450 € | +0.97 % | 07:30:20 | |
1,132.7500 € | +10.7500 € | +0.96 % | 07:29:25 | |
8.3550 € | +0.3800 € | +4.76 % | 07:30:15 | |
349.8500 € | -0.5250 € | -0.15 % | 07:30:12 |
6.1800 € | +2.0200 € | +48.56 % | 07:30:22 | |
0.0210 € | +0.0010 € | +5.00 % | 07:29:23 | |
11.5400 € | +1.8900 € | +19.59 % | 07:30:22 | |
0.2000 € | +0.1100 € | +122.22 % | 07:29:27 | |
2.6000 € | -0.1100 € | -4.06 % | 07:29:26 |
0.3800 € | +0.0900 € | +31.03 % | 07:30:04 | |
0.2200 € | +0.0800 € | +57.14 % | 07:30:04 | |
1.0800 € | -0.8000 € | -42.55 % | 07:30:18 | |
1.9200 € | +0.3700 € | +23.87 % | 07:30:04 | |
2.2100 € | -1.1300 € | -33.83 % | 07:30:04 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
53.8785 € | -4.6725 € | -7.98 % | 10.03. |
Indications
2,897.7000 $ | +0.32 % | |
32.1840 $ | +0.20 % | |
69.3800 $ | +0.30 % | |
66.0450 $ | +0.23 % | |
4.4965 € | +0.49 % | |
127.7150 € | -0.09 % |
Cryptos
80,382.3500 $ | +1.13 % | |
1,901.5500 $ | +0.67 % | |
2.1120 $ | +1.93 % | |
335.5620 $ | -1.38 % | |
80,567.0000 $ | +1.21 % | |
123.5940 $ | +3.87 % | |
0.2510 $ | +0.80 % | |
17.0320 $ | +2.17 % | |
12.9220 $ | +0.03 % | |
0.2140 $ | +2.88 % | |
3.9790 $ | +0.63 % | |
0.7290 $ | +6.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.30 € | 85 | 07:30:15.220 | |
0.50 € | 4,000 | 07:30:04.972 | |
0.50 € | 1,020 | 07:30:04.970 | |
0.50 € | 920 | 07:30:04.956 | |
98.48 € | 70 | 07:30:04.363 | |
633.40 € | 2 | 07:30:00.451 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank