Tops & Flops
496.9500 € | - € | 0.00 % | 11:58:52 | ||
33.6950 € | - € | 0.00 % | 11:58:03 | ||
42.6050 € | - € | 0.00 % | 11:58:52 | ||
52.0600 € | - € | 0.00 % | 11:58:59 | ||
243.9500 € | - € | 0.00 % | 11:58:52 | ||
33.1600 € | - € | 0.00 % | 11:58:52 | ||
155.0100 € | - € | 0.00 % | 11:58:52 | ||
215.1000 € | - € | 0.00 % | 11:58:52 | ||
53.3400 € | - € | 0.00 % | 11:58:52 | ||
31.3925 € | - € | 0.00 % | 11:59:24 |
3.8945 € | +0.0010 € | +0.03 % | 11:58:52 | ||
48.2100 € | - € | 0.00 % | 11:58:52 | ||
127.4000 € | - € | 0.00 % | 11:58:37 | ||
27.2300 € | - € | 0.00 % | 11:57:27 | ||
84.3500 € | - € | 0.00 % | 11:58:52 | ||
20.5900 € | - € | 0.00 % | 11:59:34 | ||
82.1250 € | - € | 0.00 % | 11:58:52 | ||
11.4300 € | - € | 0.00 % | 11:57:47 | ||
68.3750 € | - € | 0.00 % | 11:58:52 | ||
9.1760 € | -0.0040 € | -0.04 % | 11:58:52 |
10.6800 € | - € | 0.00 % | 11:57:47 | ||
44.7400 € | - € | 0.00 % | 11:57:46 | ||
33.9100 € | - € | 0.00 % | 11:57:46 | ||
23.3800 € | - € | 0.00 % | 11:58:52 | ||
14.1725 € | - € | 0.00 % | 11:58:52 | ||
30.7000 € | - € | 0.00 % | 11:58:52 | ||
93.1250 € | - € | 0.00 % | 11:57:47 | ||
52.0600 € | - € | 0.00 % | 11:58:59 | ||
13.5250 € | - € | 0.00 % | 11:57:47 | ||
9.1760 € | -0.0040 € | -0.04 % | 11:58:52 |
15.8900 € | +0.0050 € | +0.03 % | 11:54:47 | ||
3.8825 € | - € | 0.00 % | 11:57:47 | ||
21.6600 € | - € | 0.00 % | 11:58:52 | ||
3.1400 € | - € | 0.00 % | 11:58:52 | ||
18.4680 € | - € | 0.00 % | 11:58:51 | ||
19.0400 € | - € | 0.00 % | 11:57:47 | ||
11.5000 € | - € | 0.00 % | 11:57:48 | ||
13.5250 € | - € | 0.00 % | 11:57:47 | ||
6.3050 € | - € | 0.00 % | 11:57:46 | ||
19.9350 € | - € | 0.00 % | 11:58:52 |
4.3200 € | +0.0025 € | +0.06 % | 11:58:47 | ||
46.4850 € | +0.0250 € | +0.05 % | 11:59:09 | ||
58.6500 € | - € | 0.00 % | 11:58:47 | ||
45.1400 € | - € | 0.00 % | 11:58:47 | ||
119.9500 € | - € | 0.00 % | 11:58:47 | ||
43.6450 € | -0.0050 € | -0.01 % | 11:59:47 | ||
409.3500 € | -0.1500 € | -0.04 % | 11:58:24 | ||
351.2500 € | -0.2500 € | -0.07 % | 11:58:47 | ||
11.9700 € | -0.0100 € | -0.08 % | 11:58:47 | ||
10.6150 € | -0.0100 € | -0.09 % | 11:57:47 |
288.3000 € | +3.2750 € | +1.15 % | 11:58:24 | ||
334.6500 € | +3.2500 € | +0.98 % | 11:58:36 | ||
332.2250 € | +3.2000 € | +0.97 % | 11:59:01 | ||
354.0000 € | +3.2500 € | +0.93 % | 11:58:24 | ||
219.7250 € | +1.8000 € | +0.83 % | 11:58:36 | ||
38.3500 € | - € | 0.00 % | 11:58:45 | ||
230.8500 € | -0.1000 € | -0.04 % | 11:58:24 | ||
161.1900 € | -0.1000 € | -0.06 % | 11:59:24 | ||
60.0000 € | -0.0600 € | -0.10 % | 11:59:44 | ||
123.9500 € | -0.1600 € | -0.13 % | 11:58:24 |
1.4300 € | +0.1400 € | +10.85 % | 11:57:14 | ||
20.4000 € | +1.4500 € | +7.65 % | 11:57:15 | ||
34.4300 € | +2.3500 € | +7.33 % | 11:57:16 | ||
11.9800 € | +0.7600 € | +6.77 % | 11:57:14 | ||
8.7200 € | +0.4800 € | +5.83 % | 11:57:12 | ||
13.9500 € | -0.5500 € | -3.79 % | 11:57:14 | ||
84.8700 € | -3.4400 € | -3.90 % | 11:57:12 | ||
99.4300 € | -4.9200 € | -4.71 % | 11:57:14 | ||
11.2500 € | -0.6000 € | -5.06 % | 11:57:14 | ||
2.2000 € | -0.1400 € | -5.98 % | 11:57:14 |
6.8050 € | +0.0500 € | +0.74 % | 11:57:51 | ||
0.4035 € | - € | 0.00 % | 11:57:51 | ||
1.5825 € | - € | 0.00 % | 11:57:51 | ||
0.4705 € | - € | 0.00 % | 11:54:51 | ||
2.1000 € | - € | 0.00 % | 11:57:52 | ||
0.0190 € | - € | 0.00 % | 11:57:51 | ||
5.2200 € | - € | 0.00 % | 11:57:51 | ||
1.2350 € | - € | 0.00 % | 11:54:51 | ||
0.0485 € | - € | 0.00 % | 11:54:51 | ||
0.8770 € | -0.0010 € | -0.11 % | 11:58:45 |
20.6500 € | +0.2000 € | +0.98 % | 11:57:12 | ||
141.5000 € | +1.3200 € | +0.94 % | 11:58:24 | ||
8.4000 € | +0.0700 € | +0.84 % | 11:57:14 | ||
104.9900 € | +0.7000 € | +0.67 % | 11:59:01 | ||
2.0800 € | +0.0100 € | +0.48 % | 11:57:52 | ||
0.7735 € | -0.0005 € | -0.06 % | 11:57:51 | ||
0.4765 € | -0.0005 € | -0.10 % | 11:57:51 | ||
4.7550 € | -0.0050 € | -0.11 % | 11:57:51 | ||
2.9500 € | -0.0100 € | -0.34 % | 11:58:23 | ||
7.1200 € | -0.0710 € | -0.99 % | 11:59:01 |
3.3150 € | +0.0100 € | +0.30 % | 11:58:20 | ||
15.8900 € | +0.0050 € | +0.03 % | 11:54:47 | ||
3.8945 € | +0.0010 € | +0.03 % | 11:58:52 | ||
20.5900 € | - € | 0.00 % | 11:59:34 | ||
7.8130 € | - € | 0.00 % | 11:57:46 | ||
2.2275 € | - € | 0.00 % | 11:58:52 | ||
0.4420 € | - € | 0.00 % | 11:58:52 | ||
8.4650 € | - € | 0.00 % | 11:57:48 | ||
39.6900 € | - € | 0.00 % | 11:57:07 | ||
9.1760 € | -0.0040 € | -0.04 % | 11:58:52 |
L&S Indikation19,866.00
Turnover tops
348.2500 € | - € | 0.00 % | 123,559 € | 11:58:16 | |
129.6700 € | +0.5400 € | +0.42 % | 108,489 € | 11:59:21 | |
82.1550 € | - € | 0.00 % | 62,447 € | 11:57:27 | |
15.4250 € | - € | 0.00 % | 41,990 € | 11:58:33 | |
405.9250 € | +1.3250 € | +0.33 % | 38,985 € | 11:59:21 | |
77.3700 € | +0.6500 € | +0.85 % | 29,625 € | 11:57:44 | |
51.8700 € | +0.2200 € | +0.43 % | 25,835 € | 11:57:09 | |
189.0700 € | - € | 0.00 % | 25,317 € | 11:59:33 | |
49.2000 € | - € | 0.00 % | 19,760 € | 11:56:49 | |
3.9050 € | - € | 0.00 % | 19,739 € | 11:58:01 |
14.0700 € | +0.5300 € | +3.91 % | 7,185 € | 11:57:43 | |
1.6300 € | - € | 0.00 % | 2,490 € | 11:57:32 | |
19.8400 € | +0.0050 € | +0.03 % | 1,977 € | 11:57:47 | |
2.0100 € | +0.0600 € | +3.08 % | 1,010 € | 11:59:02 | |
0.0830 € | - € | 0.00 % | 308 € | 11:57:52 | |
1.1800 € | - € | 0.00 % | 300 € | 11:57:52 |
4.2500 € | - € | 0.00 % | 860 € | 11:57:41 |
32.5900 € | -0.0325 € | -0.10 % | 65,540 € | 11:57:18 | |
80.2375 € | -0.0025 € | 0.00 % | 10,528 € | 11:58:28 | |
198.3800 € | - € | 0.00 % | 10,125 € | 11:56:44 | |
26.7260 € | - € | 0.00 % | 9,986 € | 11:58:13 | |
17.3860 € | +0.8700 € | +5.27 % | 9,533 € | 11:57:47 | |
76.0320 € | - € | 0.00 % | 8,679 € | 11:58:03 | |
62.5150 € | +2.0950 € | +3.47 % | 6,378 € | 11:57:47 | |
58.1010 € | -0.0010 € | 0.00 % | 4,944 € | 11:58:06 | |
662.9500 € | -0.4000 € | -0.06 % | 4,659 € | 11:57:20 | |
91.8200 € | -0.0900 € | -0.10 % | 3,957 € | 11:57:28 |
406.6625 € | +5.4330 € | +1.35 % | 367,551 € | 20.12. | |
175.5135 € | -0.6130 € | -0.35 % | 270,132 € | 20.12. | |
819.6180 € | +5.0195 € | +0.62 % | 166,762 € | 20.12. | |
694.0990 € | +0.8750 € | +0.13 % | 121,520 € | 20.12. | |
238.2915 € | -13.4045 € | -5.33 % | 107,380 € | 20.12. | |
479.0120 € | +3.7250 € | +0.78 % | 78,459 € | 20.12. | |
543.9085 € | +4.8290 € | +0.90 % | 54,005 € | 20.12. | |
1,904.6880 € | +5.2410 € | +0.28 % | 52,053 € | 20.12. | |
327.3930 € | +5.3020 € | +1.65 % | 36,218 € | 20.12. | |
346.2395 € | -3.1400 € | -0.90 % | 32,347 € | 20.12. |
News
10:01
20.12.2024 20:15
20.12.2024 18:31
JEFFERIES erhöht das Kursziel für FRAPORT von 47 EUR auf 55 EUR. Hold.
20.12.2024 18:30
20.12.2024 17:38
20.12.2024 16:57
20.12.2024 16:52
20.12.2024 15:58
20.12.2024 15:50
20.12.2024 15:17
Volume tops
3.9050 € | - € | 0.00 % | 5,034 | 11:58:01 | |
0.4695 € | - € | 0.00 % | 3,114 | 11:58:11 | |
15.4250 € | - € | 0.00 % | 2,592 | 11:58:33 | |
4.5830 € | - € | 0.00 % | 2,548 | 11:57:59 | |
0.1245 € | - € | 0.00 % | 2,500 | 11:59:24 | |
2.7100 € | - € | 0.00 % | 2,441 | 11:59:23 | |
2.7500 € | - € | 0.00 % | 2,000 | 11:56:49 | |
0.5490 € | - € | 0.00 % | 2,000 | 11:56:56 | |
2.4200 € | - € | 0.00 % | 1,663 | 11:57:56 | |
1.4700 € | +0.0100 € | +0.68 % | 1,584 | 11:57:33 |
0.0830 € | - € | 0.00 % | 3,500 | 11:57:52 | |
1.6300 € | - € | 0.00 % | 1,500 | 11:57:32 | |
2.0100 € | +0.0600 € | +3.08 % | 500 | 11:59:02 | |
14.0700 € | +0.5300 € | +3.91 % | 500 | 11:57:43 | |
1.1800 € | - € | 0.00 % | 250 | 11:57:52 | |
19.8400 € | +0.0050 € | +0.03 % | 100 | 11:57:47 |
4.2500 € | - € | 0.00 % | 200 | 11:57:41 |
32.5900 € | -0.0325 € | -0.10 % | 2,008 | 11:57:18 | |
3.5033 € | +0.2174 € | +6.62 % | 850 | 11:57:47 | |
5.9910 € | -0.0050 € | -0.08 % | 657 | 11:56:44 | |
17.3860 € | +0.8700 € | +5.27 % | 542 | 11:57:47 | |
1.7039 € | - € | 0.00 % | 484 | 11:58:43 | |
26.7260 € | - € | 0.00 % | 372 | 11:58:13 | |
15.8910 € | +1.3780 € | +9.49 % | 240 | 11:57:21 | |
1.2557 € | - € | 0.00 % | 191 | 11:58:43 | |
10.8980 € | +0.0020 € | +0.02 % | 180 | 11:57:47 | |
3.1479 € | - € | 0.00 % | 166 | 11:58:43 |
175.5135 € | -0.6130 € | -0.35 % | 1,533 | 20.12. | |
406.6625 € | +5.4330 € | +1.35 % | 900 | 20.12. | |
19.0740 € | +0.5870 € | +3.18 % | 700 | 20.12. | |
1.9695 € | +0.1295 € | +7.04 % | 600 | 20.12. | |
238.2915 € | -13.4045 € | -5.33 % | 500 | 20.12. | |
819.6180 € | +5.0195 € | +0.62 % | 209 | 20.12. | |
694.0990 € | +0.8750 € | +0.13 % | 180 | 20.12. | |
479.0120 € | +3.7250 € | +0.78 % | 167 | 20.12. | |
180.6235 € | +0.9630 € | +0.54 % | 117 | 20.12. | |
327.3930 € | +5.3020 € | +1.65 % | 114 | 20.12. |
Day Turbos
LX43H9 | DAX | P | 19,850.000 |
LX43JA | DAX | P | 19,900.000 |
DAX | P | 19,950.000 | |
DAX | P | 20,000.000 | |
DAX | P | 20,050.000 | |
LX43JE | DAX | P | 19,875.000 |
LX43JF | EURUSD | P | 1.040 |
EURUSD | P | 1.045 | |
BUND FUTURE MAR 2025 | C | 133.750 | |
BUND FUTURE MAR 2025 | P | 134.750 | |
BUND FUTURE MAR 2025 | C | 132.750 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
LX43JN | GOLD | P | 2,620.000 |
GOLD | C | 2,360.000 | |
SILBER | P | 29.750 |
Mostwanted
29.0100 € | +0.2700 € | +0.94 % | 11:57:28 | |
405.9000 € | +1.3000 € | +0.32 % | 11:59:55 | |
129.6700 € | +0.5400 € | +0.42 % | 11:59:21 | |
348.2500 € | - € | 0.00 % | 11:58:16 | |
1.5750 € | - € | 0.00 % | 11:57:47 |
0.5700 € | +0.0050 € | +0.88 % | 11:57:47 | |
4.2700 € | +0.2100 € | +5.17 % | 11:57:29 | |
0.3550 € | - € | 0.00 % | 11:57:32 | |
0.4450 € | - € | 0.00 % | 11:57:32 | |
5.1100 € | -0.0250 € | -0.49 % | 11:57:48 |
5.7000 € | - € | 0.00 % | 11:57:41 | |
1.2600 € | - € | 0.00 % | 11:57:41 | |
4.7800 € | - € | 0.00 % | 11:57:41 | |
2.3800 € | - € | 0.00 % | 11:57:41 | |
3.4700 € | - € | 0.00 % | 11:57:41 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.3200 € | -0.2825 € | -0.08 % | 11:58:01 | |
2.8660 € | +0.0020 € | +0.07 % | 11:58:25 | |
1.0220 € | - € | 0.00 % | 11:59:33 | |
125.2513 € | +0.4935 € | +0.40 % | 20.12. |
Indications
2,623.3605 $ | +1.13 % | |
29.5270 $ | +1.64 % | |
72.5950 $ | 0.00 % | |
69.5550 $ | 0.00 % | |
3.3955 € | 0.00 % | |
134.0450 € | +0.08 % |
Cryptos
98,171.3500 $ | +1.72 % | |
3,442.9000 $ | -0.05 % | |
2.3190 $ | +3.34 % | |
459.9020 $ | +3.68 % | |
97,907.5000 $ | -0.92 % | |
197.2100 $ | +3.39 % | |
0.3800 $ | +2.70 % | |
40.5900 $ | +4.95 % | |
23.7500 $ | +3.67 % | |
0.5110 $ | +4.93 % | |
7.4390 $ | +3.55 % | |
0.9600 $ | +4.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.70 € | 36 | 11:59:46.196 | |
16.525 € | 100 | 11:59:34.779 | |
129.74 € | 6 | 11:59:21.413 | |
564.30 € | 2 | 11:59:21.117 | |
2.09 € | 140 | 11:58:04.050 | |
12.158 € | 2 | 11:57:59.346 | |
51.05 € | 20 | 11:57:04.799 | |
82.35 € | 9 | 11:55:55.541 | |
151.90 € | 2 | 11:55:13.764 | |
198.52 € | 2 | 11:55:13.758 |
IPO
24.2700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank