Tops & Flops
51.5400 € | +1.0500 € | +2.08 % | 13:27:07 | ||
234.8000 € | +3.9500 € | +1.71 % | 13:27:15 | ||
16.5525 € | +0.2675 € | +1.64 % | 13:26:54 | ||
34.8950 € | +0.3650 € | +1.06 % | 13:27:05 | ||
29.3650 € | +0.2800 € | +0.96 % | 13:26:21 | ||
64.4400 € | -0.8600 € | -1.32 % | 13:26:56 | ||
28.8200 € | -0.3900 € | -1.34 % | 13:27:24 | ||
34.0300 € | -0.5250 € | -1.52 % | 13:27:08 | ||
492.4000 € | -12.1000 € | -2.40 % | 13:27:25 | ||
30.1750 € | -0.9550 € | -3.07 % | 13:27:22 |
16.9800 € | +1.3100 € | +8.36 % | 13:26:49 | ||
8.6000 € | +0.2600 € | +3.12 % | 13:27:15 | ||
12.8375 € | +0.3300 € | +2.64 % | 13:25:20 | ||
179.7000 € | +3.9500 € | +2.25 % | 13:27:02 | ||
26.1500 € | +0.4800 € | +1.87 % | 13:25:43 | ||
43.4900 € | -0.5900 € | -1.34 % | 13:27:26 | ||
68.7000 € | -1.0700 € | -1.53 % | 13:26:59 | ||
22.1400 € | -0.3800 € | -1.69 % | 13:25:20 | ||
46.0200 € | -0.8400 € | -1.79 % | 13:24:42 | ||
5.6380 € | -0.2570 € | -4.36 % | 13:27:03 |
8.6000 € | +0.2600 € | +3.12 % | 13:27:15 | ||
11.5600 € | +0.2800 € | +2.48 % | 13:26:18 | ||
234.8000 € | +3.9500 € | +1.71 % | 13:27:15 | ||
27.9500 € | +0.3700 € | +1.34 % | 13:27:17 | ||
22.2500 € | +0.2750 € | +1.25 % | 13:24:30 | ||
23.2800 € | -0.2200 € | -0.94 % | 13:26:00 | ||
113.2000 € | -1.7000 € | -1.48 % | 13:24:33 | ||
22.1400 € | -0.3800 € | -1.69 % | 13:25:20 | ||
46.0200 € | -0.8400 € | -1.79 % | 13:24:42 | ||
43.0500 € | -2.4500 € | -5.38 % | 13:25:50 |
25.2500 € | +1.1000 € | +4.55 % | 13:26:33 | ||
48.7750 € | +1.4250 € | +3.01 % | 13:26:36 | ||
11.5600 € | +0.2800 € | +2.48 % | 13:26:18 | ||
73.2000 € | +1.7000 € | +2.38 % | 13:25:59 | ||
62.2000 € | +1.2000 € | +1.97 % | 13:26:55 | ||
19.6400 € | -0.3350 € | -1.68 % | 13:24:50 | ||
7.1450 € | -0.1500 € | -2.06 % | 13:26:30 | ||
25.2900 € | -0.7200 € | -2.77 % | 13:26:24 | ||
13.0600 € | -0.4100 € | -3.04 % | 13:27:16 | ||
43.0500 € | -2.4500 € | -5.38 % | 13:25:50 |
4.8150 € | +1.2250 € | +34.12 % | 12:18:14 | ||
1.8320 € | +0.2360 € | +14.79 % | 13:26:40 | ||
16.4500 € | +1.6500 € | +11.15 % | 13:26:22 | ||
1.3700 € | +0.1150 € | +9.16 % | 13:27:14 | ||
0.8640 € | +0.0660 € | +8.27 % | 13:27:11 | ||
3.8200 € | -0.3350 € | -8.06 % | 13:27:14 | ||
1.7700 € | -0.1570 € | -8.15 % | 13:26:26 | ||
4.1850 € | -0.3840 € | -8.40 % | 13:27:25 | ||
0.8665 € | -0.0805 € | -8.50 % | 13:27:10 | ||
0.0020 € | -0.0002 € | -9.30 % | 13:26:23 |
38.1100 € | +0.3700 € | +0.98 % | 13:26:14 | ||
376.6000 € | +3.4000 € | +0.91 % | 13:27:02 | ||
135.2500 € | +0.9100 € | +0.68 % | 13:27:25 | ||
294.5000 € | +1.6750 € | +0.57 % | 13:27:14 | ||
97.3500 € | +0.5500 € | +0.57 % | 13:26:31 | ||
57.2500 € | -0.1450 € | -0.25 % | 13:27:25 | ||
235.2500 € | -0.7500 € | -0.32 % | 13:26:17 | ||
234.8500 € | -0.7500 € | -0.32 % | 13:27:20 | ||
129.5500 € | -0.8200 € | -0.63 % | 13:27:04 | ||
106.9000 € | -0.7100 € | -0.66 % | 13:27:20 |
0.5600 € | +0.1445 € | +34.78 % | 13:26:37 | ||
0.7045 € | +0.0545 € | +8.38 % | 13:26:44 | ||
4.1000 € | +0.1700 € | +4.33 % | 13:27:18 | ||
4.0700 € | +0.1600 € | +4.09 % | 13:26:46 | ||
22.9350 € | +0.8450 € | +3.83 % | 13:26:28 | ||
5.8500 € | -0.1750 € | -2.90 % | 13:24:32 | ||
1.8100 € | -0.0600 € | -3.21 % | 13:25:11 | ||
13.9000 € | -0.5000 € | -3.47 % | 13:24:36 | ||
26.9000 € | -1.3000 € | -4.61 % | 13:26:48 | ||
5.6250 € | -0.2750 € | -4.66 % | 13:26:23 |
0.0260 € | +0.0085 € | +48.57 % | 13:27:11 | ||
9.1000 € | +0.3000 € | +3.41 % | 13:24:35 | ||
3.5590 € | +0.1090 € | +3.16 % | 13:26:35 | ||
0.0466 € | +0.0014 € | +3.10 % | 13:24:40 | ||
0.0725 € | +0.0016 € | +2.26 % | 13:25:13 | ||
0.8050 € | -0.0050 € | -0.62 % | 13:26:44 | ||
0.2565 € | -0.0020 € | -0.77 % | 13:26:43 | ||
0.4495 € | -0.0090 € | -1.96 % | 13:26:16 | ||
0.1390 € | -0.0030 € | -2.11 % | 13:26:10 | ||
0.0645 € | -0.0015 € | -2.27 % | 13:26:36 |
0.0175 € | +0.0050 € | +40.00 % | 13:27:06 | ||
0.0090 € | +0.0025 € | +38.46 % | 13:27:19 | ||
0.0115 € | +0.0030 € | +35.29 % | 13:24:33 | ||
0.0175 € | +0.0045 € | +34.62 % | 13:27:25 | ||
0.0260 € | +0.0060 € | +30.00 % | 13:26:39 | ||
0.0100 € | -0.0030 € | -23.08 % | 13:25:57 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:24:45 | ||
0.0040 € | -0.0024 € | -37.50 % | 13:25:50 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:24:33 | ||
0.0073 € | -0.0115 € | -61.33 % | 13:24:33 |
1.0350 € | +0.5485 € | +112.74 % | 13:08:17 | ||
3.6080 € | +0.2910 € | +8.77 % | 13:27:14 | ||
16.9800 € | +1.3100 € | +8.36 % | 13:26:49 | ||
25.2500 € | +1.1000 € | +4.55 % | 13:26:33 | ||
2.8400 € | +0.1200 € | +4.41 % | 13:25:28 | ||
6.6900 € | -0.3100 € | -4.43 % | 13:26:09 | ||
26.5000 € | -1.4000 € | -5.02 % | 13:26:05 | ||
43.0500 € | -2.4500 € | -5.38 % | 13:25:50 | ||
1.5975 € | -0.1125 € | -6.58 % | 13:26:29 | ||
146.5000 € | -10.6500 € | -6.78 % | 13:26:14 |
L&S Indikation20,304.00
Turnover tops
643.6000 € | -3.7000 € | -0.57 % | 2,564,431 € | 13:27:20 | |
135.2400 € | +0.9000 € | +0.67 % | 1,451,415 € | 13:27:09 | |
51.5400 € | +1.0500 € | +2.08 % | 1,320,932 € | 13:27:07 | |
64.1950 € | -1.7950 € | -2.72 % | 1,044,327 € | 13:27:20 | |
299.5500 € | -2.1000 € | -0.70 % | 803,825 € | 13:27:11 | |
318.8000 € | -3.5500 € | -1.10 % | 641,178 € | 13:26:58 | |
195.5200 € | +0.1500 € | +0.08 % | 624,369 € | 13:27:17 | |
5.6380 € | -0.2570 € | -4.36 % | 563,854 € | 13:27:03 | |
16.8930 € | +0.1130 € | +0.67 % | 553,215 € | 13:27:18 | |
492.4500 € | -12.0500 € | -2.39 % | 548,370 € | 13:27:18 |
1.8100 € | -0.0800 € | -4.23 % | 142,980 € | 13:27:07 | |
1.7850 € | -0.0400 € | -2.19 % | 129,820 € | 13:26:19 | |
5.1750 € | -0.4000 € | -7.17 % | 77,300 € | 13:27:21 | |
2.4950 € | +0.3700 € | +17.41 % | 40,341 € | 13:27:21 | |
6.8150 € | -0.4100 € | -5.67 % | 40,290 € | 13:27:21 | |
0.3200 € | -0.0100 € | -3.03 % | 31,000 € | 13:24:38 | |
0.2900 € | -0.0100 € | -3.33 % | 29,000 € | 13:24:39 | |
6.6650 € | +0.3500 € | +5.54 % | 27,116 € | 13:27:21 | |
0.2250 € | -0.0050 € | -2.17 % | 22,000 € | 13:27:15 | |
1.3050 € | +0.0350 € | +2.76 % | 21,180 € | 13:26:19 |
4.0150 € | -0.0150 € | -0.37 % | 10,150 € | 13:27:21 | |
0.1050 € | +0.0250 € | +31.25 % | 3,150 € | 13:25:21 | |
0.2150 € | -0.1050 € | -32.81 % | 2,375 € | 13:27:21 | |
0.1050 € | +0.0050 € | +5.00 % | 1,100 € | 13:24:35 | |
0.5350 € | -0.0150 € | -2.73 % | 1,020 € | 13:27:07 | |
0.5250 € | +0.0250 € | +5.00 % | 1,020 € | 13:27:25 | |
0.4750 € | +0.0450 € | +10.47 % | 480 € | 13:27:04 | |
0.3550 € | -0.0650 € | -15.48 % | 220 € | 13:25:01 | |
0.2150 € | -0.3650 € | -62.93 % | 90 € | 13:26:19 | |
0.0330 € | -0.0175 € | -34.65 % | 80 € | 13:26:51 |
114.8625 € | -0.1275 € | -0.11 % | 490,361 € | 13:27:19 | |
108.6525 € | +0.0325 € | +0.03 % | 438,598 € | 13:27:11 | |
109.0300 € | +0.0275 € | +0.03 % | 300,885 € | 13:27:14 | |
110.4675 € | +0.0210 € | +0.02 % | 274,607 € | 13:26:18 | |
169.0000 € | -0.1800 € | -0.11 % | 270,329 € | 13:26:42 | |
5.9065 € | -0.0010 € | -0.02 % | 229,997 € | 13:27:08 | |
199.4600 € | +0.0700 € | +0.04 % | 202,110 € | 13:27:14 | |
105.0325 € | -0.0350 € | -0.03 % | 169,047 € | 13:27:21 | |
36.3060 € | -0.0440 € | -0.12 % | 143,888 € | 13:27:21 | |
45.9925 € | +0.0550 € | +0.12 % | 137,994 € | 13:26:41 |
99.8210 € | -0.0645 € | -0.06 % | 130,001 € | 13:27:20 | |
3,234.9790 € | -0.8535 € | -0.03 % | 87,617 € | 13:27:24 | |
107.0655 € | -0.2340 € | -0.22 % | 74,711 € | 13:27:19 | |
868.4730 € | +2.9030 € | +0.34 % | 65,317 € | 13:27:23 | |
7,750.4555 € | -13.0030 € | -0.17 % | 54,391 € | 13:27:26 | |
1,028.0355 € | +0.5585 € | +0.05 % | 51,268 € | 13:27:17 | |
1,799.9245 € | -7.7505 € | -0.43 % | 36,096 € | 13:27:22 | |
178.0895 € | -0.0150 € | -0.01 % | 34,880 € | 13:27:13 | |
200.2010 € | +0.3125 € | +0.16 % | 31,977 € | 13:27:26 | |
44.7575 € | -3.0665 € | -6.41 % | 26,688 € | 13:27:26 |
News
13:21
12:39
12:35
12:20
12:15
12:10
11:51
11:38
RBC erhöht das Kursziel für ADIDAS von 270 EUR auf 285 EUR. Outperform.
11:25
KEPLER CHEUVREUX erhöht das Kursziel für VONOVIA von 40,50 EUR auf 44 EUR. Buy.
11:15
Volume tops
0.0020 € | -0.0002 € | -9.30 % | 61,631,274 | 13:26:23 | |
0.0275 € | -0.0020 € | -6.78 % | 400,000 | 13:24:43 | |
0.0470 € | -0.0025 € | -5.05 % | 260,000 | 13:26:55 | |
0.0115 € | -0.0005 € | -4.17 % | 252,452 | 13:25:12 | |
0.0725 € | +0.0016 € | +2.26 % | 167,000 | 13:25:13 | |
0.2220 € | -0.0030 € | -1.33 % | 123,527 | 13:24:35 | |
0.0250 € | -0.0005 € | -1.96 % | 116,219 | 13:26:39 | |
0.0269 € | - € | 0.00 % | 105,320 | 13:25:52 | |
0.0078 € | +0.0009 € | +13.04 % | 100,000 | 13:26:30 | |
5.6380 € | -0.2570 € | -4.36 % | 99,162 | 13:27:03 |
0.2250 € | -0.0050 € | -2.17 % | 100,000 | 13:27:15 | |
0.2900 € | -0.0100 € | -3.33 % | 100,000 | 13:24:39 | |
0.3200 € | -0.0100 € | -3.03 % | 100,000 | 13:24:38 | |
1.8100 € | -0.0800 € | -4.23 % | 78,500 | 13:27:07 | |
1.7850 € | -0.0400 € | -2.19 % | 73,000 | 13:26:19 | |
0.1650 € | -0.0400 € | -19.51 % | 17,647 | 13:24:27 | |
2.4950 € | +0.3700 € | +17.41 % | 16,155 | 13:27:21 | |
1.3050 € | +0.0350 € | +2.76 % | 16,000 | 13:26:19 | |
5.1750 € | -0.4000 € | -7.17 % | 15,000 | 13:27:21 | |
1.3650 € | -0.0350 € | -2.50 % | 14,700 | 13:24:40 |
0.1050 € | +0.0250 € | +31.25 % | 25,000 | 13:25:21 | |
0.1050 € | +0.0050 € | +5.00 % | 10,000 | 13:24:35 | |
0.2150 € | -0.1050 € | -32.81 % | 7,750 | 13:27:21 | |
0.0160 € | -0.0345 € | -68.32 % | 5,000 | 13:26:20 | |
4.0150 € | -0.0150 € | -0.37 % | 2,500 | 13:27:21 | |
0.5350 € | -0.0150 € | -2.73 % | 2,000 | 13:27:07 | |
0.0330 € | -0.0175 € | -34.65 % | 2,000 | 13:26:51 | |
0.5250 € | +0.0250 € | +5.00 % | 2,000 | 13:27:25 | |
0.0105 € | -0.0400 € | -79.21 % | 1,500 | 13:26:25 | |
0.4750 € | +0.0450 € | +10.47 % | 1,000 | 13:27:04 |
5.9065 € | -0.0010 € | -0.02 % | 38,943 | 13:27:08 | |
4.9671 € | +0.0037 € | +0.07 % | 25,440 | 13:27:17 | |
0.6250 € | -0.0159 € | -2.47 % | 17,000 | 13:27:17 | |
1.2614 € | -0.0365 € | -2.81 % | 15,245 | 13:25:14 | |
4.1164 € | +0.0106 € | +0.26 % | 15,000 | 13:27:22 | |
2.8810 € | +0.0156 € | +0.54 % | 13,500 | 13:27:22 | |
10.3595 € | +0.0198 € | +0.19 % | 12,000 | 13:25:43 | |
4.8656 € | -0.0063 € | -0.13 % | 9,200 | 13:27:22 | |
0.3418 € | +0.0020 € | +0.57 % | 9,169 | 13:25:44 | |
13.3150 € | +0.0285 € | +0.21 % | 8,932 | 13:27:19 |
99.8210 € | -0.0645 € | -0.06 % | 1,300 | 13:27:20 | |
107.0655 € | -0.2340 € | -0.22 % | 700 | 13:27:19 | |
44.7575 € | -3.0665 € | -6.41 % | 600 | 13:27:26 | |
6.1790 € | -0.5170 € | -7.72 % | 360 | 13:27:26 | |
95.2410 € | +1.5135 € | +1.61 % | 227 | 13:27:27 | |
65.7630 € | +0.4785 € | +0.73 % | 200 | 13:27:27 | |
178.0985 € | -0.0060 € | 0.00 % | 196 | 13:27:27 | |
200.2010 € | +0.3125 € | +0.16 % | 160 | 13:27:26 | |
32.3470 € | -0.0115 € | -0.04 % | 154 | 13:27:26 | |
144.5945 € | -0.3050 € | -0.21 % | 138 | 13:27:27 |
Mostwanted
31.9275 € | +0.0675 € | +0.21 % | 13:26:55 | |
135.2500 € | +0.9100 € | +0.68 % | 13:27:25 | |
6.2900 € | +0.3000 € | +5.01 % | 13:27:11 | |
643.4000 € | -3.9000 € | -0.60 % | 13:27:25 | |
381.8750 € | +0.5250 € | +0.14 % | 13:25:02 |
8.6150 € | +1.0300 € | +13.58 % | 13:27:24 | |
6.8150 € | -0.4100 € | -5.67 % | 13:27:21 | |
2.1350 € | +0.2400 € | +12.66 % | 13:27:01 | |
2.7600 € | +0.2900 € | +11.74 % | 13:26:31 | |
1.2350 € | +0.2700 € | +27.98 % | 13:27:23 |
0.1350 € | +0.0350 € | +35.00 % | 13:24:34 | |
2.0350 € | - € | 0.00 % | 13:27:21 | |
6.9650 € | - € | 0.00 % | 13:27:21 | |
0.0330 € | -0.0175 € | -34.65 % | 13:26:51 | |
5.0650 € | - € | 0.00 % | 13:27:21 |
175.5375 € | +4.1060 € | +2.40 % | 13:27:20 | |
4.3295 € | +0.0575 € | +1.35 % | 13:27:22 | |
373.1445 € | +0.3820 € | +0.10 % | 13:27:22 | |
173.5035 € | +0.1420 € | +0.08 % | 13:27:22 | |
68.4815 € | +0.1385 € | +0.20 % | 13:26:18 |
Indications
2,672.7850 $ | +0.41 % | |
30.3445 $ | +0.77 % | |
76.4350 $ | +0.33 % | |
73.5150 $ | +0.28 % | |
3.5645 € | -2.86 % | |
131.5050 € | -0.06 % |
Cryptos
93,613.7000 $ | -0.96 % | |
3,311.2500 $ | +0.22 % | |
2.3100 $ | -1.32 % | |
428.3080 $ | -0.87 % | |
93,904.5000 $ | -0.93 % | |
191.7290 $ | -1.76 % | |
0.4010 $ | -2.67 % | |
36.8270 $ | -1.01 % | |
20.0920 $ | -1.00 % | |
0.4620 $ | +1.09 % | |
6.7310 $ | +0.57 % | |
0.9150 $ | -1.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.83 € | 250 | 13:27:22.136 | |
5.38 € | 500 | 13:27:21.150 | |
2.20 € | 50 | 13:27:20.734 | |
74.28 € | 13 | 13:27:16.366 | |
38.50 € | 100 | 13:27:11.498 | |
77.72 € | 27 | 13:27:11.432 | |
464.85 € | 2 | 13:27:07.335 | |
5.183 € | 250 | 13:27:03.578 | |
20.70 € | 100 | 13:26:58.575 | |
215.15 € | 15 | 13:26:46.776 |
IPO
26.1500 € | +1.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank