Tops & Flops
52.0300 € | +1.0200 € | +2.00 % | 08:19:20 | ||
52.9250 € | +0.6150 € | +1.18 % | 08:18:47 | ||
23.7525 € | +0.2650 € | +1.13 % | 08:18:39 | ||
161.3750 € | +1.7750 € | +1.11 % | 08:19:01 | ||
51.9100 € | +0.5500 € | +1.07 % | 08:18:45 | ||
135.0500 € | -0.2250 € | -0.17 % | 08:18:22 | ||
39.2250 € | -0.1800 € | -0.46 % | 08:19:02 | ||
108.3500 € | -0.8250 € | -0.76 % | 08:18:58 | ||
12.7675 € | -0.1500 € | -1.16 % | 08:19:04 | ||
85.2300 € | -1.3500 € | -1.56 % | 08:19:19 |
129.1000 € | +7.2000 € | +5.91 % | 08:19:19 | ||
60.6750 € | +2.8500 € | +4.93 % | 08:19:07 | ||
66.1000 € | +1.0500 € | +1.61 % | 08:17:50 | ||
20.8800 € | +0.3100 € | +1.51 % | 08:18:47 | ||
32.1900 € | +0.4400 € | +1.39 % | 08:19:02 | ||
45.0500 € | +0.0100 € | +0.02 % | 08:19:02 | ||
34.0000 € | -0.1000 € | -0.29 % | 08:19:03 | ||
131.7000 € | -0.4000 € | -0.30 % | 08:19:03 | ||
7.7120 € | -0.0600 € | -0.77 % | 08:18:58 | ||
35.4250 € | -1.3500 € | -3.67 % | 08:17:02 |
60.6750 € | +2.8500 € | +4.93 % | 08:19:07 | ||
54.0000 € | +0.8000 € | +1.50 % | 08:19:18 | ||
62.1500 € | +0.7750 € | +1.26 % | 08:19:15 | ||
119.5000 € | +1.4000 € | +1.19 % | 08:18:57 | ||
18.8550 € | +0.2200 € | +1.18 % | 08:17:07 | ||
11.9200 € | +0.0175 € | +0.15 % | 08:18:03 | ||
22.6400 € | +0.0200 € | +0.09 % | 08:18:52 | ||
34.5400 € | +0.0100 € | +0.03 % | 08:16:47 | ||
45.0500 € | +0.0100 € | +0.02 % | 08:19:02 | ||
23.3000 € | -0.0750 € | -0.32 % | 08:19:18 |
84.2000 € | +1.6000 € | +1.94 % | 08:17:37 | ||
54.0000 € | +0.8000 € | +1.50 % | 08:19:18 | ||
85.7500 € | +1.1750 € | +1.39 % | 08:16:43 | ||
48.0250 € | +0.6500 € | +1.37 % | 08:17:28 | ||
13.0250 € | +0.1550 € | +1.20 % | 08:18:06 | ||
8.4250 € | -0.0150 € | -0.18 % | 08:19:01 | ||
5.3900 € | -0.0100 € | -0.19 % | 08:17:10 | ||
23.3000 € | -0.0750 € | -0.32 % | 08:19:18 | ||
15.3650 € | -0.1000 € | -0.65 % | 08:17:58 | ||
4.3245 € | -0.0715 € | -1.63 % | 08:18:08 |
35.6800 € | +1.3900 € | +4.05 % | 08:18:07 | ||
60.5000 € | +1.8500 € | +3.15 % | 08:18:09 | ||
0.8175 € | +0.0225 € | +2.83 % | 08:19:20 | ||
8.1875 € | +0.2125 € | +2.66 % | 08:19:13 | ||
8.8310 € | +0.1990 € | +2.31 % | 08:19:08 | ||
2.4440 € | -0.0640 € | -2.55 % | 08:18:47 | ||
0.8115 € | -0.0215 € | -2.58 % | 08:17:51 | ||
18.6750 € | -0.5000 € | -2.61 % | 08:17:19 | ||
210.9500 € | -6.6500 € | -3.06 % | 08:19:15 | ||
103.0000 € | -3.2600 € | -3.07 % | 08:17:19 |
240.1250 € | +2.8750 € | +1.21 % | 08:18:36 | ||
303.5250 € | +3.2250 € | +1.07 % | 08:19:21 | ||
136.5500 € | +1.4000 € | +1.04 % | 08:18:08 | ||
319.2500 € | +2.0000 € | +0.63 % | 08:19:16 | ||
331.7750 € | +1.5000 € | +0.45 % | 08:19:09 | ||
291.7500 € | -1.3750 € | -0.47 % | 08:19:03 | ||
70.2100 € | -0.3400 € | -0.48 % | 08:19:20 | ||
92.6100 € | -0.8700 € | -0.93 % | 08:18:39 | ||
346.9250 € | -3.4500 € | -0.98 % | 08:19:17 | ||
79.5700 € | -1.1100 € | -1.38 % | 08:18:47 |
0.1805 € | +0.0270 € | +17.59 % | 08:17:43 | ||
116.5000 € | +7.0000 € | +6.39 % | 08:18:06 | ||
21.2000 € | +1.1000 € | +5.47 % | 08:18:58 | ||
8.8750 € | +0.4000 € | +4.72 % | 08:17:21 | ||
11.0000 € | +0.4500 € | +4.27 % | 08:18:07 | ||
2.2340 € | -0.1260 € | -5.34 % | 08:19:20 | ||
1.0095 € | -0.0705 € | -6.53 % | 08:17:39 | ||
0.0930 € | -0.0085 € | -8.37 % | 08:18:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 08:18:06 | ||
10.2500 € | -1.3500 € | -11.64 % | 08:18:06 |
0.0490 € | +0.0017 € | +3.60 % | 08:17:37 | ||
0.5530 € | +0.0130 € | +2.41 % | 08:16:49 | ||
0.1495 € | +0.0005 € | +0.34 % | 08:18:06 | ||
0.4775 € | +0.0010 € | +0.21 % | 08:17:12 | ||
4.7805 € | +0.0085 € | +0.18 % | 08:18:53 | ||
0.7305 € | -0.0210 € | -2.79 % | 08:17:32 | ||
1.7055 € | -0.0555 € | -3.15 % | 08:17:36 | ||
0.8930 € | -0.0300 € | -3.25 % | 08:18:58 | ||
0.0879 € | -0.0031 € | -3.36 % | 08:18:06 | ||
0.2780 € | -0.0110 € | -3.81 % | 08:17:24 |
0.0198 € | +0.0068 € | +51.92 % | 08:19:05 | ||
0.0068 € | +0.0023 € | +50.00 % | 08:18:06 | ||
0.0230 € | +0.0070 € | +43.75 % | 08:18:10 | ||
0.0160 € | +0.0048 € | +42.22 % | 08:16:39 | ||
0.1395 € | +0.0310 € | +28.57 % | 08:16:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:18:06 | ||
0.0538 € | -0.0138 € | -20.37 % | 08:16:40 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:18:06 | ||
0.0105 € | -0.0060 € | -36.36 % | 08:16:50 | ||
0.0035 € | -0.0020 € | -36.36 % | 08:18:09 |
129.1500 € | +7.2500 € | +5.95 % | 08:19:20 | ||
2.3780 € | +0.1150 € | +5.08 % | 08:18:06 | ||
60.6750 € | +2.8500 € | +4.93 % | 08:19:07 | ||
2.1000 € | +0.0950 € | +4.74 % | 08:19:13 | ||
0.2510 € | +0.0088 € | +3.61 % | 08:18:49 | ||
4.3245 € | -0.0715 € | -1.63 % | 08:18:08 | ||
6.8100 € | -0.1200 € | -1.73 % | 08:19:01 | ||
21.5000 € | -0.4000 € | -1.83 % | 08:17:10 | ||
35.4250 € | -1.3500 € | -3.67 % | 08:17:02 | ||
0.5500 € | -0.0575 € | -9.47 % | 08:17:11 |
L&S Indikation22,706.00
Turnover tops
1,120.0000 € | -2.0000 € | -0.18 % | 677,212 € | 08:18:58 | |
97.5700 € | +0.1200 € | +0.12 % | 567,703 € | 08:18:58 | |
204.8750 € | +3.0750 € | +1.52 % | 461,891 € | 08:18:58 | |
8.1850 € | +0.2100 € | +2.63 % | 388,240 € | 08:18:53 | |
343.8000 € | +2.5000 € | +0.73 % | 338,997 € | 08:18:24 | |
178.1400 € | -0.7400 € | -0.41 % | 287,391 € | 08:18:55 | |
6.3035 € | +0.2370 € | +3.91 % | 219,653 € | 08:18:48 | |
421.4000 € | -6.0000 € | -1.40 % | 190,917 € | 08:17:48 | |
108.3500 € | -0.8250 € | -0.76 % | 185,685 € | 08:18:58 | |
228.3000 € | +0.4250 € | +0.19 % | 175,126 € | 08:18:57 |
1.4150 € | +0.0800 € | +5.99 % | 145,000 € | 08:18:46 | |
10.8700 € | +0.4800 € | +4.62 % | 110,950 € | 08:19:20 | |
7.1850 € | +1.3950 € | +24.09 % | 16,926 € | 08:19:03 | |
1.0400 € | -0.1400 € | -11.86 % | 15,826 € | 08:16:49 | |
0.6400 € | +0.2250 € | +54.22 % | 11,186 € | 08:17:56 | |
2.1400 € | +0.0100 € | +0.47 % | 10,500 € | 08:16:57 | |
4.9350 € | -1.2350 € | -20.02 % | 9,680 € | 08:19:03 | |
1.7700 € | -0.0500 € | -2.75 % | 9,516 € | 08:19:19 | |
12.3550 € | +1.3750 € | +12.52 % | 8,004 € | 08:19:03 | |
7.0200 € | +0.8000 € | +12.86 % | 6,960 € | 08:19:19 |
6.1600 € | -0.4300 € | -6.53 % | 58,400 € | 08:19:03 | |
3.0500 € | -0.2050 € | -6.30 % | 1,120 € | 08:19:09 | |
5.9400 € | -1.1400 € | -16.10 % | 537 € | 08:19:17 | |
1.8900 € | -0.2800 € | -12.90 % | 248 € | 08:18:46 | |
2.8800 € | -0.4000 € | -12.20 % | 80 € | 08:19:03 |
97.5890 € | +0.4560 € | +0.47 % | 758,590 € | 08:18:58 | |
549.1200 € | +1.8900 € | +0.35 % | 511,113 € | 08:18:57 | |
27.5175 € | -0.1500 € | -0.54 % | 218,286 € | 08:18:23 | |
188.8500 € | +1.0100 € | +0.54 % | 191,868 € | 08:18:38 | |
125.3600 € | +0.6700 € | +0.54 % | 149,027 € | 08:18:52 | |
9.4790 € | +0.1535 € | +1.65 % | 142,043 € | 08:18:47 | |
12.1990 € | +0.0680 € | +0.56 % | 132,807 € | 08:18:03 | |
30.0550 € | +0.0900 € | +0.30 % | 49,564 € | 08:18:36 | |
31.1575 € | +0.2100 € | +0.68 % | 49,055 € | 08:18:27 | |
80.7800 € | +0.3450 € | +0.43 % | 48,064 € | 08:18:52 |
399.1020 € | -0.4880 € | -0.12 % | 63,354 € | 08:19:21 | |
141.5470 € | +0.7345 € | +0.52 % | 39,104 € | 08:19:20 | |
380.9110 € | +2.2465 € | +0.59 % | 24,238 € | 08:19:21 | |
231.3745 € | +0.1360 € | +0.06 % | 23,108 € | 08:19:21 | |
1,143.5915 € | +22.8725 € | +2.04 % | 13,796 € | 08:19:20 | |
296.0820 € | -0.7525 € | -0.25 % | 11,834 € | 08:19:21 | |
555.7530 € | -24.2470 € | -4.18 % | 11,612 € | 08:19:20 | |
697.7160 € | -0.4120 € | -0.06 % | 9,021 € | 08:19:18 | |
920.6495 € | -1.1895 € | -0.13 % | 7,406 € | 08:19:17 | |
355.7565 € | +0.5055 € | +0.14 % | 3,885 € | 08:19:20 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 20,695,500 | 08:18:55 | |
0.0007 € | +0.0002 € | +44.44 % | 271,381 | 08:17:06 | |
0.0295 € | +0.0021 € | +7.68 % | 223,150 | 08:18:38 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 08:18:06 | |
0.0256 € | -0.0027 € | -9.54 % | 50,000 | 08:16:30 | |
0.9173 € | +0.0063 € | +0.69 % | 47,500 | 08:18:57 | |
8.1850 € | +0.2100 € | +2.63 % | 46,422 | 08:18:53 | |
0.0315 € | -0.0015 € | -4.55 % | 40,000 | 08:17:02 | |
0.5075 € | -0.0510 € | -9.13 % | 35,440 | 08:17:50 | |
6.3035 € | +0.2370 € | +3.91 % | 35,027 | 08:18:48 |
1.4150 € | +0.0800 € | +5.99 % | 100,000 | 08:18:46 | |
0.0900 € | +0.0470 € | +109.30 % | 17,000 | 08:18:30 | |
0.6400 € | +0.2250 € | +54.22 % | 16,949 | 08:17:56 | |
1.0400 € | -0.1400 € | -11.86 % | 15,217 | 08:16:49 | |
0.1300 € | -0.0600 € | -31.58 % | 12,375 | 08:18:20 | |
0.5550 € | +0.0450 € | +8.82 % | 10,000 | 08:18:12 | |
10.8700 € | +0.4800 € | +4.62 % | 10,000 | 08:19:20 | |
1.7700 € | -0.0500 € | -2.75 % | 5,200 | 08:19:19 | |
0.3100 € | -0.0200 € | -6.06 % | 5,000 | 08:18:39 | |
0.6950 € | -0.2850 € | -29.08 % | 5,000 | 08:19:11 |
6.1600 € | -0.4300 € | -6.53 % | 10,000 | 08:19:03 | |
3.0500 € | -0.2050 € | -6.30 % | 360 | 08:19:09 | |
1.8900 € | -0.2800 € | -12.90 % | 140 | 08:18:46 | |
5.9400 € | -1.1400 € | -16.10 % | 95 | 08:19:17 | |
2.8800 € | -0.4000 € | -12.20 % | 30 | 08:19:03 |
9.4790 € | +0.1535 € | +1.65 % | 15,040 | 08:18:47 | |
12.1990 € | +0.0680 € | +0.56 % | 10,950 | 08:18:03 | |
27.5175 € | -0.1500 € | -0.54 % | 7,919 | 08:18:23 | |
97.5890 € | +0.4560 € | +0.47 % | 7,768 | 08:18:58 | |
13.2290 € | +0.1870 € | +1.43 % | 1,799 | 08:18:34 | |
30.0550 € | +0.0900 € | +0.30 % | 1,645 | 08:18:36 | |
31.1575 € | +0.2100 € | +0.68 % | 1,586 | 08:18:27 | |
125.3600 € | +0.6700 € | +0.54 % | 1,189 | 08:18:52 | |
188.8500 € | +1.0100 € | +0.54 % | 1,016 | 08:18:38 | |
549.1200 € | +1.8900 € | +0.35 % | 934 | 08:18:57 |
141.5470 € | +0.7345 € | +0.52 % | 275 | 08:19:20 | |
399.1020 € | -0.4880 € | -0.12 % | 160 | 08:19:21 | |
2.4740 € | - € | 0.00 % | 100 | 08:17:26 | |
231.3745 € | +0.1360 € | +0.06 % | 100 | 08:19:21 | |
380.9110 € | +2.2465 € | +0.59 % | 64 | 08:19:21 | |
296.0820 € | -0.7525 € | -0.25 % | 40 | 08:19:21 | |
67.8430 € | +0.1740 € | +0.26 % | 25 | 08:19:21 | |
555.7530 € | -24.2470 € | -4.18 % | 21 | 08:19:20 | |
697.7160 € | -0.4120 € | -0.06 % | 13 | 08:19:18 | |
1,143.5915 € | +22.8725 € | +2.04 % | 12 | 08:19:20 |
Mostwanted
205.0750 € | +3.2750 € | +1.62 % | 08:19:21 | |
97.6050 € | +0.1550 € | +0.16 % | 08:19:11 | |
1,120.7500 € | -1.2500 € | -0.11 % | 08:19:22 | |
8.1875 € | +0.2125 € | +2.66 % | 08:19:13 | |
0.0041 € | +0.0001 € | +1.23 % | 08:19:13 |
0.0160 € | -0.0040 € | -20.00 % | 08:18:12 | |
5.5650 € | +1.4050 € | +33.77 % | 08:19:03 | |
0.2850 € | -0.2900 € | -50.43 % | 08:19:05 | |
1.2950 € | +0.4150 € | +47.16 % | 08:19:11 | |
10.9550 € | +1.3050 € | +13.52 % | 08:19:03 |
6.1600 € | -0.4300 € | -6.53 % | 08:19:03 | |
0.1800 € | +0.0400 € | +28.57 % | 08:17:58 | |
0.9900 € | +0.1100 € | +12.50 % | 08:19:03 | |
0.3100 € | +0.0200 € | +6.90 % | 08:18:45 | |
9.2400 € | +0.7600 € | +8.96 % | 08:19:03 |
184.8375 € | -0.5680 € | -0.31 % | 08:19:18 | |
0.3650 € | +0.1050 € | +40.38 % | 08:19:04 | |
365.7930 € | -2.2100 € | -0.60 % | 08:18:46 | |
176.9755 € | -0.0335 € | -0.02 % | 08:19:17 | |
69.9185 € | +0.1515 € | +0.22 % | 08:19:21 |
Indications
2,898.2600 $ | +0.34 % | |
32.2275 $ | +0.33 % | |
69.4000 $ | +0.33 % | |
66.0600 $ | +0.25 % | |
4.5055 € | +0.69 % | |
127.5350 € | -0.23 % |
Cryptos
80,347.8000 $ | +1.08 % | |
1,900.2000 $ | +0.60 % | |
2.0940 $ | +1.06 % | |
335.0650 $ | -1.53 % | |
80,535.5000 $ | +1.17 % | |
123.3810 $ | +3.69 % | |
0.2510 $ | +0.80 % | |
16.9880 $ | +1.90 % | |
12.8680 $ | -0.39 % | |
0.2120 $ | +1.92 % | |
3.9630 $ | +0.23 % | |
0.7210 $ | +4.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.76 € | 300 | 08:19:19.543 | |
163.90 € | 12 | 08:19:17.288 | |
1,118.50 € | 10 | 08:19:16.933 | |
0.004 € | 1,000,000 | 08:19:07.495 | |
34.875 € | 230 | 08:19:06.345 | |
204.95 € | 683 | 08:19:05.319 | |
760.00 € | 30 | 08:19:04.427 | |
38.78 € | 120 | 08:19:01.172 | |
224.70 € | 1 | 08:18:58.550 | |
53.26 € | 40 | 08:18:55.229 |

IPO
25.1400 € | +0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank