Tops & Flops
20.6650 € | +1.0260 € | +5.22 % | 14:09:14 | ||
34.2250 € | +1.0700 € | +3.23 % | 14:09:14 | ||
43.8150 € | +1.2575 € | +2.95 % | 14:09:29 | ||
66.1500 € | +1.5600 € | +2.42 % | 14:09:19 | ||
27.9950 € | +0.6250 € | +2.28 % | 14:09:05 | ||
29.9700 € | -0.1850 € | -0.61 % | 14:09:27 | ||
245.3000 € | -1.6000 € | -0.65 % | 14:08:35 | ||
322.4000 € | -2.5000 € | -0.77 % | 14:09:21 | ||
123.0500 € | -0.9750 € | -0.79 % | 14:08:38 | ||
234.4000 € | -2.7000 € | -1.14 % | 14:09:10 |
64.4400 € | +3.3100 € | +5.41 % | 14:09:25 | ||
12.9175 € | +0.6100 € | +4.96 % | 14:09:24 | ||
23.6250 € | +1.0800 € | +4.79 % | 14:09:28 | ||
98.0000 € | +4.0250 € | +4.28 % | 14:06:36 | ||
2.5740 € | +0.0920 € | +3.71 % | 14:09:13 | ||
174.7500 € | -2.9500 € | -1.66 % | 14:09:23 | ||
7.8000 € | -0.1375 € | -1.73 % | 14:08:54 | ||
41.3600 € | -0.7900 € | -1.87 % | 14:09:14 | ||
23.8000 € | -0.5900 € | -2.42 % | 14:08:52 | ||
87.9750 € | -2.2000 € | -2.44 % | 14:08:07 |
98.0000 € | +4.0250 € | +4.28 % | 14:06:36 | ||
12.2200 € | +0.3400 € | +2.86 % | 14:07:24 | ||
23.3900 € | +0.5300 € | +2.32 % | 14:07:03 | ||
12.0500 € | +0.2500 € | +2.12 % | 14:07:26 | ||
11.3400 € | +0.2300 € | +2.07 % | 14:07:44 | ||
234.4000 € | -2.7000 € | -1.14 % | 14:09:10 | ||
13.7875 € | -0.1925 € | -1.38 % | 14:09:27 | ||
7.8000 € | -0.1375 € | -1.73 % | 14:08:54 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:06:43 | ||
38.9000 € | -1.1000 € | -2.75 % | 14:07:17 |
22.6000 € | +0.9500 € | +4.39 % | 14:08:46 | ||
5.0600 € | +0.1780 € | +3.65 % | 14:09:23 | ||
10.6950 € | +0.3700 € | +3.58 % | 14:08:53 | ||
82.2000 € | +2.6500 € | +3.33 % | 14:08:55 | ||
7.6150 € | +0.2250 € | +3.04 % | 14:07:02 | ||
3.8125 € | -0.0750 € | -1.93 % | 14:08:51 | ||
14.6000 € | -0.3000 € | -2.01 % | 14:08:29 | ||
46.8000 € | -1.0200 € | -2.13 % | 14:06:43 | ||
38.9000 € | -1.1000 € | -2.75 % | 14:07:17 | ||
2.9375 € | -0.1175 € | -3.85 % | 14:09:14 |
0.6400 € | +0.0700 € | +12.28 % | 14:07:33 | ||
1.0870 € | +0.1130 € | +11.60 % | 14:08:47 | ||
25.7400 € | +1.9500 € | +8.20 % | 14:08:10 | ||
1.8650 € | +0.1180 € | +6.75 % | 14:07:08 | ||
0.9630 € | +0.0555 € | +6.12 % | 14:08:12 | ||
3.0925 € | -0.1825 € | -5.57 % | 14:07:29 | ||
198.1000 € | -14.0000 € | -6.60 % | 14:09:25 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:08:31 | ||
4.3250 € | -0.3250 € | -6.99 % | 14:09:17 | ||
0.3496 € | -0.0641 € | -15.49 % | 14:07:56 |
566.4000 € | +10.5000 € | +1.89 % | 14:09:23 | ||
242.5750 € | +2.9750 € | +1.24 % | 14:09:17 | ||
231.9000 € | +2.0500 € | +0.89 % | 14:08:39 | ||
261.5250 € | +1.8750 € | +0.72 % | 14:07:37 | ||
363.2500 € | +2.5000 € | +0.69 % | 14:08:59 | ||
273.4750 € | +0.0750 € | +0.03 % | 14:09:10 | ||
57.7150 € | +0.0150 € | +0.03 % | 14:09:27 | ||
226.9750 € | +0.0500 € | +0.02 % | 14:09:16 | ||
333.5250 € | -0.0250 € | -0.01 % | 14:08:56 | ||
162.6200 € | -0.6700 € | -0.41 % | 14:09:21 |
7.5500 € | +0.8000 € | +11.85 % | 14:09:17 | ||
0.3515 € | +0.0315 € | +9.84 % | 14:07:33 | ||
0.5505 € | +0.0405 € | +7.94 % | 14:07:41 | ||
6.7750 € | +0.4750 € | +7.54 % | 14:06:31 | ||
4.4600 € | +0.2700 € | +6.44 % | 14:07:33 | ||
0.6425 € | -0.0225 € | -3.38 % | 14:07:54 | ||
0.6870 € | -0.0370 € | -5.11 % | 14:08:56 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:09:03 | ||
47.5600 € | -2.6400 € | -5.26 % | 14:07:54 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:08:33 |
0.0831 € | +0.0090 € | +12.15 % | 14:06:48 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:08:44 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:08:58 | ||
1.3840 € | +0.0300 € | +2.22 % | 14:07:08 | ||
0.2885 € | +0.0050 € | +1.76 % | 14:07:42 | ||
0.4345 € | -0.0040 € | -0.91 % | 14:08:17 | ||
0.0464 € | -0.0005 € | -0.96 % | 14:07:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 14:09:00 | ||
0.0780 € | -0.0010 € | -1.27 % | 14:06:33 | ||
0.6905 € | -0.0215 € | -3.02 % | 14:09:26 |
0.0070 € | +0.0018 € | +33.33 % | 14:09:30 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:08:44 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:08:45 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:07:44 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:08:44 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:08:44 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:08:06 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:06:54 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:09:29 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:08:31 | ||
5.8700 € | +0.6400 € | +12.24 % | 14:07:49 | ||
1.1300 € | +0.0625 € | +5.85 % | 14:08:29 | ||
64.4400 € | +3.3100 € | +5.41 % | 14:09:25 | ||
20.6900 € | +1.0510 € | +5.35 % | 14:09:36 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:08:24 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:08:45 | ||
2.9375 € | -0.1175 € | -3.85 % | 14:09:14 | ||
9.2425 € | -0.4100 € | -4.25 % | 14:08:36 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:09:26 |
L&S Indikation20,436.00
Turnover tops
128.2300 € | +0.2100 € | +0.16 % | 1,618,166 € | 14:09:27 | |
17.9670 € | +0.2620 € | +1.48 % | 1,500,992 € | 14:09:26 | |
653.3000 € | -1.5000 € | -0.23 % | 1,296,472 € | 14:07:40 | |
212.9250 € | +1.1250 € | +0.53 % | 1,014,958 € | 14:09:27 | |
194.5000 € | +0.2200 € | +0.11 % | 746,453 € | 14:09:21 | |
20.6650 € | +1.0260 € | +5.22 % | 724,934 € | 14:09:14 | |
5.4250 € | +0.6050 € | +12.55 % | 682,869 € | 14:09:28 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 14:08:33 | |
78.3300 € | -0.5100 € | -0.65 % | 492,455 € | 14:09:11 | |
298.6000 € | +2.5000 € | +0.84 % | 460,299 € | 14:09:23 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 14:09:13 | |
0.4800 € | -0.0700 € | -12.73 % | 183,484 € | 14:09:22 | |
9.3350 € | +1.3600 € | +17.05 % | 132,190 € | 14:09:32 | |
3.0800 € | +0.1700 € | +5.84 % | 131,429 € | 14:08:56 | |
10.5150 € | +1.3700 € | +14.98 % | 82,560 € | 14:09:32 | |
3.2600 € | +0.1700 € | +5.50 % | 62,636 € | 14:08:24 | |
8.3050 € | +1.3700 € | +19.75 % | 61,280 € | 14:09:32 | |
5.9400 € | +0.1800 € | +3.13 % | 60,000 € | 14:08:04 | |
0.2150 € | -0.0100 € | -4.44 % | 36,703 € | 14:09:10 | |
3.1100 € | - € | 0.00 % | 31,000 € | 14:09:21 |
0.0950 € | -0.0950 € | -50.00 % | 3,562 € | 14:09:32 | |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 14:09:12 | |
3.4150 € | -0.3250 € | -8.69 % | 617 € | 14:09:22 | |
1.0150 € | +0.2350 € | +30.13 % | 505 € | 14:09:22 | |
1.2150 € | -0.1950 € | -13.83 % | 500 € | 14:08:46 | |
0.8850 € | -0.1450 € | -14.08 % | 440 € | 14:09:11 | |
1.7350 € | -0.4450 € | -20.41 % | 350 € | 14:09:25 | |
6.4450 € | -0.6450 € | -9.10 % | 319 € | 14:09:31 | |
0.0430 € | -0.0570 € | -57.00 % | 286 € | 14:09:25 | |
0.4150 € | -0.3050 € | -42.36 % | 66 € | 14:09:32 |
144.9875 € | -0.0025 € | 0.00 % | 3,568,950 € | 14:09:01 | |
83.7825 € | -0.1525 € | -0.18 % | 598,696 € | 14:09:18 | |
406.6750 € | +0.9250 € | +0.23 % | 438,919 € | 14:08:47 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 14:06:51 | |
133.9600 € | +0.8200 € | +0.62 % | 383,987 € | 14:09:24 | |
12.4113 € | +0.0193 € | +0.16 % | 369,687 € | 14:09:17 | |
50.6500 € | -0.2100 € | -0.41 % | 313,577 € | 14:09:18 | |
100.5835 € | -0.0505 € | -0.05 % | 275,979 € | 14:09:26 | |
75.8125 € | +2.3150 € | +3.15 % | 247,457 € | 14:09:24 | |
192.3200 € | +1.4100 € | +0.74 % | 243,729 € | 14:09:19 |
3,247.5275 € | +22.7030 € | +0.70 % | 68,007 € | 14:09:31 | |
347.0105 € | +1.8160 € | +0.53 % | 42,779 € | 14:09:32 | |
99.0270 € | +0.2070 € | +0.21 % | 37,240 € | 14:09:35 | |
122.4705 € | +0.3705 € | +0.30 % | 26,963 € | 14:09:35 | |
462.8805 € | +0.6070 € | +0.13 % | 26,469 € | 14:09:34 | |
363.7265 € | +9.7820 € | +2.76 % | 19,622 € | 14:09:34 | |
20.8795 € | -0.9395 € | -4.31 % | 14,787 € | 14:09:32 | |
534.9735 € | +1.1065 € | +0.21 % | 11,152 € | 14:09:25 | |
1,807.1920 € | +8.3320 € | +0.46 % | 10,782 € | 14:09:34 | |
177.4445 € | +0.7460 € | +0.42 % | 10,563 € | 14:09:33 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,869,936 | 14:09:00 | |
0.0381 € | +0.0035 € | +10.12 % | 1,540,312 | 14:06:40 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 14:07:49 | |
0.2075 € | +0.0185 € | +9.79 % | 255,970 | 14:07:05 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:06:31 | |
0.5925 € | +0.0250 € | +4.41 % | 203,320 | 14:07:12 | |
0.3850 € | -0.0200 € | -4.94 % | 192,085 | 14:09:16 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 14:06:31 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:06:30 | |
5.4250 € | +0.6050 € | +12.55 % | 131,227 | 14:09:28 |
0.4800 € | -0.0700 € | -12.73 % | 348,416 | 14:09:22 | |
0.2150 € | -0.0100 € | -4.44 % | 151,242 | 14:09:10 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 14:09:33 | |
0.3800 € | +0.0800 € | +26.67 % | 62,900 | 14:07:10 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 14:09:15 | |
0.0930 € | -0.0070 € | -7.00 % | 47,000 | 14:08:17 | |
0.2650 € | - € | 0.00 % | 46,154 | 14:08:36 | |
3.0800 € | +0.1700 € | +5.84 % | 40,956 | 14:08:56 | |
4.7150 € | +0.0650 € | +1.40 % | 40,000 | 14:09:13 | |
0.1450 € | - € | 0.00 % | 40,000 | 14:09:36 |
0.0950 € | -0.0950 € | -50.00 % | 30,200 | 14:09:32 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 14:09:12 | |
0.0430 € | -0.0570 € | -57.00 % | 6,500 | 14:09:25 | |
1.0150 € | +0.2350 € | +30.13 % | 500 | 14:09:22 | |
0.8850 € | -0.1450 € | -14.08 % | 500 | 14:09:11 | |
1.2150 € | -0.1950 € | -13.83 % | 400 | 14:08:46 | |
1.7350 € | -0.4450 € | -20.41 % | 200 | 14:09:25 | |
3.4150 € | -0.3250 € | -8.69 % | 180 | 14:09:22 | |
0.4150 € | -0.3050 € | -42.36 % | 150 | 14:09:32 | |
6.4450 € | -0.6450 € | -9.10 % | 50 | 14:09:31 |
12.4113 € | +0.0193 € | +0.16 % | 29,802 | 14:09:17 | |
3.0610 € | +0.0144 € | +0.47 % | 26,131 | 14:09:21 | |
144.9875 € | -0.0025 € | 0.00 % | 24,614 | 14:09:01 | |
0.7641 € | -0.0113 € | -1.46 % | 13,000 | 14:09:26 | |
17.3120 € | +0.0140 € | +0.08 % | 12,286 | 14:08:57 | |
12.9525 € | +0.1975 € | +1.55 % | 10,639 | 14:09:30 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 14:08:39 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 14:08:33 | |
6.7105 € | +0.0928 € | +1.40 % | 7,660 | 14:09:30 | |
13.8613 € | +0.0343 € | +0.25 % | 7,646 | 14:09:29 |
20.8795 € | -0.9395 € | -4.31 % | 722 | 14:09:32 | |
99.0270 € | +0.2070 € | +0.21 % | 375 | 14:09:35 | |
122.4705 € | +0.3705 € | +0.30 % | 220 | 14:09:35 | |
347.0105 € | +1.8160 € | +0.53 % | 123 | 14:09:32 | |
30.4180 € | -8.1370 € | -21.10 % | 100 | 14:09:35 | |
5.5175 € | +0.0770 € | +1.42 % | 97 | 14:09:31 | |
122.3680 € | +0.4975 € | +0.41 % | 80 | 14:09:34 | |
177.4430 € | +0.7445 € | +0.42 % | 60 | 14:09:36 | |
462.8805 € | +0.6070 € | +0.13 % | 57 | 14:09:34 | |
363.7265 € | +9.7820 € | +2.76 % | 55 | 14:09:34 |
Mostwanted
27.2175 € | -0.0125 € | -0.05 % | 14:09:24 | |
128.2500 € | +0.2300 € | +0.18 % | 14:09:29 | |
5.4280 € | +0.6080 € | +12.61 % | 14:09:33 | |
20.6900 € | +1.0510 € | +5.35 % | 14:09:36 | |
387.8750 € | +3.6750 € | +0.96 % | 14:09:31 |
0.1450 € | - € | 0.00 % | 14:09:36 | |
2.4600 € | +0.6300 € | +34.43 % | 14:09:33 | |
1.6850 € | -0.5600 € | -24.94 % | 14:09:35 | |
1.0350 € | -0.4500 € | -30.30 % | 14:09:15 | |
1.1550 € | +0.0300 € | +2.67 % | 14:09:32 |
1.2150 € | -0.1950 € | -13.83 % | 14:08:46 | |
2.7950 € | +1.0350 € | +58.81 % | 14:09:31 | |
0.0950 € | -0.0950 € | -50.00 % | 14:09:32 | |
0.3150 € | -0.3950 € | -55.63 % | 14:09:12 | |
2.3950 € | +0.2950 € | +14.05 % | 14:09:25 |
179.7480 € | +3.6930 € | +2.10 % | 14:09:34 | |
3.1535 € | -0.9610 € | -23.36 % | 14:09:34 | |
380.8710 € | +2.3965 € | +0.63 % | 14:09:32 | |
172.4550 € | +0.3465 € | +0.20 % | 14:09:34 | |
73.5400 € | +0.2955 € | +0.40 % | 14:09:32 |
Indications
2,684.4650 $ | +0.26 % | |
29.9300 $ | +0.13 % | |
80.2900 $ | -0.11 % | |
76.9050 $ | -1.52 % | |
3.9125 € | -1.34 % | |
130.7550 € | +0.29 % |
Cryptos
96,955.3000 $ | +0.47 % | |
3,211.7000 $ | -0.22 % | |
2.7770 $ | +4.09 % | |
435.0570 $ | -0.63 % | |
97,334.0000 $ | +0.58 % | |
186.9020 $ | -0.17 % | |
0.4600 $ | +6.73 % | |
37.2020 $ | +2.34 % | |
20.2910 $ | +0.12 % | |
0.4530 $ | -0.44 % | |
6.6230 $ | -0.32 % | |
1.0070 $ | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.842 € | 150 | 14:09:34.822 | |
1.45 € | 150 | 14:09:31.817 | |
0.382 € | 165 | 14:09:31.775 | |
1.913 € | 500 | 14:09:28.752 | |
116.98 € | 25 | 14:09:16.808 | |
128.26 € | 500 | 14:09:04.245 | |
29.97 € | 1,250 | 14:09:01.382 | |
387.85 € | 2 | 14:09:00.020 | |
7.94 € | 126 | 14:08:51.460 | |
64.51 € | 150 | 14:08:48.041 |
IPO
23.8000 € | -2.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank