Tops & Flops
29.4650 € | +0.8800 € | +3.08 % | 19:41:22 | ||
159.2800 € | +4.7000 € | +3.04 % | 19:41:09 | ||
246.1000 € | +4.8500 € | +2.01 % | 19:40:26 | ||
11.4875 € | +0.2250 € | +2.00 % | 19:40:05 | ||
43.4850 € | +0.6350 € | +1.48 % | 19:41:35 | ||
52.7650 € | -0.7900 € | -1.48 % | 19:41:25 | ||
82.9900 € | -1.3200 € | -1.57 % | 19:41:41 | ||
605.2000 € | -11.0000 € | -1.79 % | 19:41:22 | ||
31.9900 € | -0.5850 € | -1.80 % | 19:41:41 | ||
87.0800 € | -1.9500 € | -2.19 % | 19:41:43 |
12.6375 € | +1.0150 € | +8.73 % | 19:40:08 | ||
16.3400 € | +0.7200 € | +4.61 % | 19:41:49 | ||
84.8250 € | +2.9500 € | +3.60 % | 19:39:44 | ||
11.7250 € | +0.3950 € | +3.49 % | 19:41:32 | ||
174.1500 € | +5.6000 € | +3.32 % | 19:39:29 | ||
14.8400 € | -0.2850 € | -1.88 % | 19:39:10 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:38:55 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:40:21 | ||
25.0400 € | -0.5700 € | -2.23 % | 19:40:40 | ||
2.8395 € | -0.0780 € | -2.67 % | 19:38:56 |
11.7250 € | +0.3950 € | +3.49 % | 19:41:32 | ||
20.0400 € | +0.6550 € | +3.38 % | 19:41:28 | ||
9.6630 € | +0.1810 € | +1.91 % | 19:41:40 | ||
27.9400 € | +0.4900 € | +1.79 % | 19:41:17 | ||
8.3250 € | +0.1350 € | +1.65 % | 19:41:44 | ||
45.9600 € | -0.7100 € | -1.52 % | 19:39:40 | ||
14.8400 € | -0.2850 € | -1.88 % | 19:39:10 | ||
15.3250 € | -0.3100 € | -1.98 % | 19:38:55 | ||
33.8000 € | -0.7600 € | -2.20 % | 19:40:21 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:39:38 |
26.7500 € | +2.6000 € | +10.77 % | 19:40:48 | ||
14.9950 € | +1.4050 € | +10.34 % | 19:39:29 | ||
41.2500 € | +2.4250 € | +6.25 % | 19:39:31 | ||
0.9680 € | +0.0520 € | +5.68 % | 19:40:22 | ||
4.9840 € | +0.2000 € | +4.18 % | 19:41:26 | ||
8.8650 € | -0.1200 € | -1.34 % | 19:41:44 | ||
29.8750 € | -0.4750 € | -1.57 % | 19:39:06 | ||
45.4750 € | -1.1500 € | -2.47 % | 19:41:49 | ||
26.5100 € | -1.1400 € | -4.12 % | 19:40:50 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:39:38 |
1.7200 € | +0.2560 € | +17.49 % | 19:40:47 | ||
3.4650 € | +0.4850 € | +16.28 % | 19:41:44 | ||
12.5150 € | +1.5600 € | +14.24 % | 19:39:55 | ||
0.2623 € | +0.0303 € | +13.04 % | 19:41:45 | ||
21.6500 € | +2.2750 € | +11.74 % | 19:41:24 | ||
3.0900 € | -0.1450 € | -4.48 % | 19:40:12 | ||
0.1005 € | -0.0053 € | -4.97 % | 19:39:13 | ||
15.8225 € | -0.9225 € | -5.51 % | 19:41:26 | ||
0.5040 € | -0.0390 € | -7.18 % | 19:39:54 | ||
0.0026 € | -0.0002 € | -7.27 % | 19:41:06 |
142.6400 € | +4.6400 € | +3.36 % | 19:41:50 | ||
39.1600 € | +0.9950 € | +2.61 % | 19:41:41 | ||
132.4000 € | +2.9500 € | +2.28 % | 19:41:49 | ||
126.7200 € | +2.7700 € | +2.23 % | 19:41:28 | ||
234.3000 € | +4.6000 € | +2.00 % | 19:41:45 | ||
166.0400 € | -0.8900 € | -0.53 % | 19:41:48 | ||
324.0500 € | -2.1000 € | -0.64 % | 19:41:31 | ||
405.6250 € | -3.0500 € | -0.75 % | 19:41:49 | ||
71.5550 € | -1.1100 € | -1.53 % | 19:41:44 | ||
236.3000 € | -5.7500 € | -2.38 % | 19:41:44 |
0.9270 € | +0.3830 € | +70.40 % | 19:41:13 | ||
3.3600 € | +0.9500 € | +39.42 % | 19:39:16 | ||
3.2700 € | +0.8900 € | +37.39 % | 19:38:58 | ||
1.7700 € | +0.4150 € | +30.63 % | 19:39:33 | ||
9.7070 € | +2.0910 € | +27.46 % | 19:41:50 | ||
0.4610 € | -0.0770 € | -14.31 % | 19:41:11 | ||
9.4025 € | -1.8075 € | -16.12 % | 19:40:49 | ||
1.2820 € | -0.2615 € | -16.94 % | 19:40:12 | ||
3.9140 € | -1.1225 € | -22.29 % | 19:40:38 | ||
1.0480 € | -1.3525 € | -56.34 % | 19:39:42 |
0.4685 € | +0.0705 € | +17.71 % | 19:41:47 | ||
0.5340 € | +0.0680 € | +14.59 % | 19:41:01 | ||
5.8050 € | +0.5620 € | +10.72 % | 19:40:38 | ||
0.4645 € | +0.0425 € | +10.07 % | 19:39:27 | ||
3.8520 € | +0.3300 € | +9.37 % | 19:41:42 | ||
0.0190 € | - € | 0.00 % | 19:39:50 | ||
0.0502 € | -0.0002 € | -0.40 % | 19:40:04 | ||
0.0540 € | -0.0005 € | -0.92 % | 19:40:46 | ||
4.8310 € | -0.0480 € | -0.98 % | 19:40:43 | ||
2.1500 € | -0.0310 € | -1.42 % | 19:40:54 |
0.0060 € | +0.0045 € | +300.00 % | 19:40:09 | ||
0.0188 € | +0.0125 € | +200.00 % | 19:40:12 | ||
7.9050 € | +4.0450 € | +104.79 % | 19:41:48 | ||
0.0225 € | +0.0115 € | +104.55 % | 19:40:05 | ||
0.0063 € | +0.0031 € | +96.88 % | 19:39:43 | ||
0.0310 € | -0.0090 € | -22.50 % | 19:39:21 | ||
0.0598 € | -0.0178 € | -22.90 % | 19:39:05 | ||
0.0150 € | -0.0050 € | -25.00 % | 19:41:18 | ||
0.0075 € | -0.0055 € | -42.31 % | 19:39:23 | ||
1.0025 € | -1.0525 € | -51.22 % | 19:39:20 |
5.6000 € | +0.9000 € | +19.15 % | 19:39:34 | ||
1.3325 € | +0.1900 € | +16.63 % | 19:39:13 | ||
12.5500 € | +1.7800 € | +16.53 % | 19:40:13 | ||
26.7500 € | +2.6000 € | +10.77 % | 19:40:48 | ||
14.9950 € | +1.4050 € | +10.34 % | 19:39:29 | ||
11.8700 € | -0.6700 € | -5.34 % | 19:39:38 | ||
4.8400 € | -0.3350 € | -6.47 % | 19:39:31 | ||
1.0550 € | -0.1000 € | -8.66 % | 19:38:59 | ||
1.1300 € | -0.2700 € | -19.29 % | 19:39:36 | ||
5.3600 € | -2.3100 € | -30.12 % | 19:40:39 |
L&S Indikation19,919.00
Turnover tops
367.5500 € | -36.6000 € | -9.06 % | 4,792,534 € | 19:41:50 | |
132.4000 € | +2.9500 € | +2.28 % | 4,139,235 € | 19:41:49 | |
286.8500 € | -21.5500 € | -6.99 % | 1,783,014 € | 19:41:32 | |
605.2000 € | -11.0000 € | -1.79 % | 1,735,784 € | 19:41:22 | |
79.5800 € | +0.2100 € | +0.26 % | 1,424,607 € | 19:39:34 | |
236.3000 € | -5.7500 € | -2.38 % | 845,241 € | 19:41:44 | |
405.6250 € | -3.0500 € | -0.75 % | 803,502 € | 19:41:49 | |
50.2500 € | +0.1200 € | +0.24 % | 786,024 € | 19:41:23 | |
71.7750 € | -2.1800 € | -2.95 % | 736,456 € | 19:41:50 | |
32.5500 € | -0.5150 € | -1.56 % | 653,290 € | 19:41:31 |
5.2850 € | +0.3400 € | +6.88 % | 213,570 € | 19:41:51 | |
1.7550 € | -0.4800 € | -21.48 % | 193,384 € | 19:41:51 | |
5.0550 € | -0.3900 € | -7.16 % | 168,150 € | 19:41:51 | |
3.1650 € | +0.3300 € | +11.64 % | 138,808 € | 19:41:51 | |
1.0300 € | +0.1300 € | +14.44 % | 123,663 € | 19:41:40 | |
2.5650 € | +0.3100 € | +13.75 % | 120,124 € | 19:41:51 | |
2.3750 € | +0.4700 € | +24.67 % | 74,230 € | 19:41:51 | |
6.3050 € | +3.3800 € | +115.56 % | 73,346 € | 19:41:43 | |
3.5600 € | +0.0900 € | +2.59 % | 73,325 € | 19:39:38 | |
8.0550 € | -0.4300 € | -5.07 % | 68,985 € | 19:41:51 |
0.5300 € | -0.0050 € | -0.93 % | 1,740 € | 19:41:26 | |
0.2300 € | +0.0250 € | +12.20 % | 1,320 € | 19:40:02 | |
3.9500 € | -0.1050 € | -2.59 % | 1,100 € | 19:41:46 | |
8.9300 € | -0.2650 € | -2.88 % | 883 € | 19:41:45 | |
0.2100 € | +0.0350 € | +20.00 % | 682 € | 19:40:13 | |
2.2900 € | -0.1450 € | -5.95 % | 550 € | 19:41:40 | |
0.9100 € | -0.5250 € | -36.59 % | 398 € | 19:41:40 | |
0.2300 € | -0.3850 € | -62.60 % | 158 € | 19:41:51 |
144.8930 € | +0.0500 € | +0.03 % | 3,875,225 € | 19:41:27 | |
187.4600 € | +0.1400 € | +0.07 % | 1,861,440 € | 19:41:47 | |
603.3600 € | +2.4900 € | +0.41 % | 1,339,215 € | 19:41:48 | |
175.7300 € | +0.1300 € | +0.07 % | 1,320,114 € | 19:41:45 | |
104.2625 € | +0.6875 € | +0.66 % | 1,211,326 € | 19:41:49 | |
130.2100 € | -0.8600 € | -0.66 % | 1,133,463 € | 19:41:49 | |
83.2325 € | +2.5775 € | +3.20 % | 770,351 € | 19:41:44 | |
32.6350 € | -0.0500 € | -0.15 % | 757,464 € | 19:41:49 | |
197.4900 € | -0.4000 € | -0.20 % | 638,477 € | 19:41:48 | |
132.7700 € | +0.7200 € | +0.55 % | 589,319 € | 19:41:45 |
7,523.7925 € | -345.1925 € | -4.39 % | 448,299 € | 19:41:50 | |
3,193.9785 € | -99.2890 € | -3.01 % | 401,273 € | 19:41:50 | |
824.6080 € | +12.8950 € | +1.59 % | 130,757 € | 19:41:50 | |
133.0220 € | -1.4825 € | -1.10 % | 104,006 € | 19:41:45 | |
84.7875 € | -1.9330 € | -2.23 % | 102,857 € | 19:41:47 | |
150.7585 € | +8.5480 € | +6.01 % | 100,037 € | 19:41:51 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
346.1475 € | -7.3370 € | -2.08 % | 79,559 € | 19:41:52 | |
319.4065 € | -9.9205 € | -3.01 % | 79,326 € | 19:41:51 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 104,216,592 | 19:41:06 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1850 € | - € | 0.00 % | 553,402 | 19:40:44 | |
0.0264 € | +0.0025 € | +10.46 % | 543,055 | 19:40:53 | |
0.0040 € | +0.0005 € | +14.29 % | 400,000 | 19:41:51 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 19:40:59 | |
0.0375 € | +0.0130 € | +53.06 % | 208,000 | 19:40:40 | |
0.0245 € | -0.0008 € | -3.16 % | 172,800 | 19:39:38 | |
0.0216 € | +0.0034 € | +18.68 % | 170,600 | 19:41:16 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 19:41:38 | |
1.7550 € | -0.4800 € | -21.48 % | 123,880 | 19:41:51 | |
1.0300 € | +0.1300 € | +14.44 % | 112,700 | 19:41:40 | |
0.2500 € | -0.1300 € | -34.21 % | 102,074 | 19:39:12 | |
0.1800 € | -0.0150 € | -7.69 % | 75,000 | 19:40:55 | |
2.5650 € | +0.3100 € | +13.75 % | 46,294 | 19:41:51 | |
3.1650 € | +0.3300 € | +11.64 % | 45,200 | 19:41:51 | |
0.1500 € | +0.0050 € | +3.45 % | 43,000 | 19:41:06 | |
0.0885 € | +0.0100 € | +12.74 % | 43,000 | 19:39:22 | |
5.2850 € | +0.3400 € | +6.88 % | 41,000 | 19:41:51 |
0.2300 € | +0.0250 € | +12.20 % | 5,500 | 19:40:02 | |
0.2100 € | +0.0350 € | +20.00 % | 3,789 | 19:40:13 | |
0.5300 € | -0.0050 € | -0.93 % | 3,000 | 19:41:26 | |
0.9100 € | -0.5250 € | -36.59 % | 400 | 19:41:40 | |
0.2300 € | -0.3850 € | -62.60 % | 350 | 19:41:51 | |
3.9500 € | -0.1050 € | -2.59 % | 300 | 19:41:46 | |
2.2900 € | -0.1450 € | -5.95 % | 250 | 19:41:40 | |
8.9300 € | -0.2650 € | -2.88 % | 100 | 19:41:45 |
0.8011 € | +0.0033 € | +0.41 % | 227,000 | 19:41:27 | |
0.3248 € | +0.0002 € | +0.05 % | 60,850 | 19:40:57 | |
0.2526 € | +0.0117 € | +4.84 % | 60,000 | 19:41:48 | |
0.3625 € | -0.0003 € | -0.08 % | 59,000 | 19:39:39 | |
6.4845 € | +0.4985 € | +8.33 % | 52,300 | 19:41:50 | |
6.4845 € | +0.1515 € | +2.39 % | 47,168 | 19:41:37 | |
0.9981 € | +0.1079 € | +12.11 % | 44,470 | 19:41:51 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 19:39:22 | |
5.4590 € | +0.2690 € | +5.18 % | 33,322 | 19:41:23 | |
144.8930 € | +0.0500 € | +0.03 % | 26,747 | 19:41:27 |
0.1240 € | - € | 0.00 % | 15,000 | 19:39:15 | |
3.5225 € | +0.2085 € | +6.29 % | 4,000 | 19:41:48 | |
84.7875 € | -1.9330 € | -2.23 % | 1,200 | 19:41:53 | |
0.0060 € | - € | 0.00 % | 940 | 19:41:05 | |
31.9410 € | -0.9920 € | -3.01 % | 842 | 19:41:51 | |
133.0220 € | -1.4825 € | -1.10 % | 775 | 19:41:45 | |
150.7585 € | +8.5480 € | +6.01 % | 667 | 19:41:51 | |
1.2955 € | +0.0365 € | +2.90 % | 510 | 19:41:35 | |
75.2405 € | -3.4465 € | -4.38 % | 463 | 19:41:52 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 |
Mostwanted
30.0500 € | -0.4475 € | -1.47 % | 19:41:41 | |
367.5500 € | -36.6000 € | -9.06 % | 19:41:50 | |
286.8500 € | -21.5500 € | -6.99 % | 19:41:32 | |
132.4100 € | +2.9600 € | +2.29 % | 19:41:52 | |
0.0026 € | -0.0002 € | -7.27 % | 19:41:06 |
1.3950 € | +0.0900 € | +6.90 % | 19:41:51 | |
2.4550 € | -0.4300 € | -14.90 % | 19:41:51 | |
1.2150 € | -1.8700 € | -60.62 % | 19:41:44 | |
0.7700 € | +0.0800 € | +11.59 % | 19:41:25 | |
5.2850 € | +0.3400 € | +6.88 % | 19:41:51 |
0.9100 € | -0.5250 € | -36.59 % | 19:41:40 | |
0.0190 € | -0.1260 € | -86.90 % | 19:41:51 | |
5.4000 € | +0.1450 € | +2.76 % | 19:41:46 | |
7.9400 € | +0.1150 € | +1.47 % | 19:41:45 | |
1.6600 € | -0.0350 € | -2.06 % | 19:41:51 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
350.1570 € | -13.0780 € | -3.60 % | 19:41:47 | |
3.5225 € | +0.2085 € | +6.29 % | 19:41:48 | |
1.0220 € | - € | 0.00 % | 19:40:51 | |
124.4371 € | -0.8425 € | -0.67 % | 19:41:53 |
Indications
2,655.1550 $ | +1.38 % | |
29.4385 $ | +0.24 % | |
75.9550 $ | +2.79 % | |
73.1700 $ | +3.42 % | |
3.7085 € | -5.84 % | |
133.2550 € | +0.10 % |
Cryptos
96,875.3500 $ | +3.94 % | |
3,451.9000 $ | +1.80 % | |
2.4000 $ | +17.02 % | |
459.1930 $ | +3.06 % | |
97,715.0000 $ | +4.09 % | |
206.2500 $ | +7.98 % | |
0.4410 $ | +31.64 % | |
39.2120 $ | +8.33 % | |
22.2270 $ | +6.05 % | |
0.4860 $ | +4.07 % | |
7.1550 $ | +5.84 % | |
0.9560 $ | +11.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.91 € | 200 | 19:41:41.190 | |
42.485 € | 2 | 19:41:25.322 | |
0.489 € | 40 | 19:41:24.774 | |
32.58 € | 50 | 19:41:17.957 | |
53.55 € | 3 | 19:41:16.113 | |
9.678 € | 5 | 19:41:14.902 | |
34.28 € | 2 | 19:41:13.544 | |
76.298 € | 18 | 19:41:08.708 | |
213.45 € | 5 | 19:41:04.000 | |
19.91 € | 200 | 19:41:02.943 |
IPO
24.6200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank