Tops & Flops
20.6475 € | +1.0085 € | +5.14 % | 13:46:34 | ||
34.3000 € | +1.1450 € | +3.45 % | 13:46:26 | ||
43.8950 € | +1.3375 € | +3.14 % | 13:46:29 | ||
66.3300 € | +1.7400 € | +2.69 % | 13:45:41 | ||
55.7200 € | +1.3900 € | +2.56 % | 13:45:58 | ||
653.0000 € | -1.8000 € | -0.27 % | 13:46:18 | ||
30.0300 € | -0.1250 € | -0.41 % | 13:46:26 | ||
123.4000 € | -0.6250 € | -0.50 % | 13:45:33 | ||
235.6000 € | -1.5000 € | -0.63 % | 13:46:01 | ||
322.4500 € | -2.4500 € | -0.75 % | 13:45:38 |
64.6600 € | +3.5300 € | +5.77 % | 13:46:29 | ||
23.7800 € | +1.2350 € | +5.48 % | 13:46:23 | ||
12.8925 € | +0.5850 € | +4.75 % | 13:46:17 | ||
97.9750 € | +4.0000 € | +4.26 % | 13:44:50 | ||
2.5730 € | +0.0910 € | +3.67 % | 13:46:36 | ||
13.7675 € | -0.2125 € | -1.52 % | 13:46:20 | ||
41.4250 € | -0.7250 € | -1.72 % | 13:46:17 | ||
174.6000 € | -3.1000 € | -1.74 % | 13:45:32 | ||
23.9100 € | -0.4800 € | -1.97 % | 13:45:28 | ||
88.1000 € | -2.0750 € | -2.30 % | 13:45:09 |
97.9750 € | +4.0000 € | +4.26 % | 13:44:50 | ||
12.2950 € | +0.4150 € | +3.49 % | 13:45:31 | ||
23.3700 € | +0.5100 € | +2.23 % | 13:45:52 | ||
12.0500 € | +0.2500 € | +2.12 % | 13:44:28 | ||
11.3400 € | +0.2300 € | +2.07 % | 13:43:42 | ||
36.6600 € | -0.2500 € | -0.68 % | 13:46:21 | ||
7.8375 € | -0.1000 € | -1.26 % | 13:45:08 | ||
13.7675 € | -0.2125 € | -1.52 % | 13:46:20 | ||
46.8200 € | -1.0000 € | -2.09 % | 13:43:40 | ||
38.9000 € | -1.1000 € | -2.75 % | 13:45:23 |
22.5750 € | +0.9250 € | +4.27 % | 13:45:47 | ||
5.0725 € | +0.1905 € | +3.90 % | 13:45:53 | ||
10.7250 € | +0.4000 € | +3.87 % | 13:46:38 | ||
49.6500 € | +1.6250 € | +3.38 % | 13:44:57 | ||
7.6200 € | +0.2300 € | +3.11 % | 13:45:53 | ||
14.6100 € | -0.2900 € | -1.95 % | 13:46:37 | ||
46.8200 € | -1.0000 € | -2.09 % | 13:43:40 | ||
3.7975 € | -0.0900 € | -2.32 % | 13:45:37 | ||
38.9000 € | -1.1000 € | -2.75 % | 13:45:23 | ||
2.9400 € | -0.1150 € | -3.76 % | 13:45:03 |
0.6400 € | +0.0700 € | +12.28 % | 13:46:32 | ||
1.0860 € | +0.1120 € | +11.50 % | 13:44:19 | ||
25.8200 € | +2.0300 € | +8.53 % | 13:46:28 | ||
1.8620 € | +0.1150 € | +6.58 % | 13:45:26 | ||
0.9595 € | +0.0520 € | +5.73 % | 13:46:13 | ||
3.0975 € | -0.1775 € | -5.42 % | 13:44:00 | ||
199.6500 € | -12.4500 € | -5.87 % | 13:46:29 | ||
0.3023 € | -0.0213 € | -6.57 % | 13:45:01 | ||
4.3250 € | -0.3250 € | -6.99 % | 13:45:15 | ||
0.3492 € | -0.0645 € | -15.59 % | 13:45:27 |
567.5500 € | +11.6500 € | +2.10 % | 13:46:32 | ||
241.9500 € | +2.3500 € | +0.98 % | 13:46:24 | ||
231.7000 € | +1.8500 € | +0.80 % | 13:45:53 | ||
362.7500 € | +2.0000 € | +0.55 % | 13:44:34 | ||
69.4100 € | +0.3800 € | +0.55 % | 13:46:38 | ||
227.1000 € | +0.1750 € | +0.08 % | 13:46:39 | ||
57.7100 € | +0.0100 € | +0.02 % | 13:46:26 | ||
273.4250 € | +0.0250 € | +0.01 % | 13:46:38 | ||
333.2750 € | -0.2750 € | -0.08 % | 13:46:04 | ||
162.6200 € | -0.6700 € | -0.41 % | 13:46:34 |
7.6000 € | +0.8500 € | +12.59 % | 13:45:30 | ||
0.3515 € | +0.0315 € | +9.84 % | 13:46:32 | ||
0.5505 € | +0.0405 € | +7.94 % | 13:43:39 | ||
6.7500 € | +0.4500 € | +7.14 % | 13:46:35 | ||
4.4600 € | +0.2700 € | +6.44 % | 13:46:12 | ||
7.3250 € | -0.2750 € | -3.62 % | 13:43:57 | ||
0.6955 € | -0.0285 € | -3.94 % | 13:45:45 | ||
47.4500 € | -2.7500 € | -5.48 % | 13:44:58 | ||
13.7500 € | -0.8500 € | -5.82 % | 13:44:01 | ||
9.9000 € | -1.8000 € | -15.38 % | 13:44:32 |
0.0831 € | +0.0090 € | +12.15 % | 13:45:46 | ||
0.0200 € | +0.0010 € | +5.26 % | 13:44:43 | ||
0.0810 € | +0.0020 € | +2.53 % | 13:46:37 | ||
1.3850 € | +0.0310 € | +2.29 % | 13:46:07 | ||
0.1435 € | +0.0030 € | +2.14 % | 13:46:09 | ||
0.6990 € | -0.0050 € | -0.71 % | 13:43:38 | ||
0.5460 € | -0.0050 € | -0.91 % | 13:43:47 | ||
0.0464 € | -0.0005 € | -0.96 % | 13:43:57 | ||
0.8750 € | -0.0110 € | -1.24 % | 13:44:59 | ||
0.6905 € | -0.0215 € | -3.02 % | 13:44:57 |
0.0070 € | +0.0018 € | +33.33 % | 13:45:28 | ||
0.0240 € | +0.0055 € | +29.73 % | 13:44:43 | ||
0.0115 € | +0.0025 € | +27.78 % | 13:44:44 | ||
0.0012 € | +0.0003 € | +26.32 % | 13:43:42 | ||
0.0250 € | +0.0040 € | +19.05 % | 13:44:43 | ||
0.0170 € | -0.0055 € | -24.44 % | 13:44:43 | ||
0.0483 € | -0.0305 € | -38.73 % | 13:44:04 | ||
0.0060 € | -0.0045 € | -42.86 % | 13:45:52 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:45:27 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 13:44:30 | ||
5.8900 € | +0.6600 € | +12.62 % | 13:45:09 | ||
1.1300 € | +0.0625 € | +5.85 % | 13:44:28 | ||
64.6600 € | +3.5300 € | +5.77 % | 13:46:29 | ||
23.7800 € | +1.2350 € | +5.48 % | 13:46:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 13:44:23 | ||
24.6500 € | -0.9500 € | -3.71 % | 13:44:44 | ||
2.9400 € | -0.1150 € | -3.76 % | 13:45:03 | ||
9.1825 € | -0.4700 € | -4.87 % | 13:45:36 | ||
0.2540 € | -0.0170 € | -6.27 % | 13:45:24 |
L&S Indikation20,451.00
Turnover tops
128.3900 € | +0.3700 € | +0.29 % | 1,532,716 € | 13:46:23 | |
17.9850 € | +0.2800 € | +1.58 % | 1,495,317 € | 13:46:22 | |
653.0000 € | -1.8000 € | -0.27 % | 1,233,092 € | 13:46:18 | |
212.8250 € | +1.0250 € | +0.48 % | 1,009,214 € | 13:46:17 | |
194.5000 € | +0.2200 € | +0.11 % | 746,453 € | 13:46:22 | |
5.3780 € | +0.5580 € | +11.58 % | 674,194 € | 13:46:24 | |
658,750.0000 € | +3,250.0000 € | +0.50 % | 659,000 € | 13:45:46 | |
20.6400 € | +1.0010 € | +5.10 % | 653,386 € | 13:46:22 | |
78.4800 € | -0.3600 € | -0.46 % | 473,080 € | 13:46:25 | |
299.0000 € | +2.9000 € | +0.98 % | 460,299 € | 13:46:22 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 13:46:02 | |
0.4800 € | -0.0700 € | -12.73 % | 183,484 € | 13:46:36 | |
9.4950 € | +1.5200 € | +19.06 % | 132,190 € | 13:46:27 | |
3.0500 € | +0.1400 € | +4.81 % | 131,429 € | 13:46:31 | |
10.6750 € | +1.5300 € | +16.73 % | 82,560 € | 13:46:27 | |
3.2300 € | +0.1400 € | +4.53 % | 62,636 € | 13:46:31 | |
8.4650 € | +1.5300 € | +22.06 % | 61,280 € | 13:46:27 | |
5.9000 € | +0.1400 € | +2.43 % | 60,000 € | 13:46:33 | |
3.3300 € | +0.1400 € | +4.39 % | 30,199 € | 13:46:33 | |
6.2600 € | +0.1400 € | +2.29 % | 29,218 € | 13:46:31 |
0.0880 € | -0.1020 € | -53.68 % | 3,562 € | 13:46:38 | |
0.2650 € | -0.4450 € | -62.68 % | 3,147 € | 13:45:30 | |
3.4650 € | -0.2750 € | -7.35 % | 617 € | 13:46:27 | |
1.1850 € | -0.2250 € | -15.96 % | 500 € | 13:46:27 | |
0.8650 € | -0.1650 € | -16.02 % | 440 € | 13:46:25 | |
1.6850 € | -0.4950 € | -22.71 % | 350 € | 13:46:27 | |
6.3750 € | -0.7150 € | -10.08 % | 319 € | 13:46:27 | |
0.0380 € | -0.0620 € | -62.00 % | 286 € | 13:46:22 | |
0.3950 € | -0.3250 € | -45.14 % | 66 € | 13:45:30 |
144.9885 € | -0.0015 € | 0.00 % | 2,862,819 € | 13:45:20 | |
83.7850 € | -0.1500 € | -0.18 % | 598,696 € | 13:46:24 | |
406.8250 € | +1.0750 € | +0.26 % | 438,919 € | 13:46:20 | |
127.1295 € | +0.0355 € | +0.03 % | 404,767 € | 13:43:56 | |
134.0000 € | +0.8600 € | +0.65 % | 383,987 € | 13:46:20 | |
12.4103 € | +0.0183 € | +0.15 % | 369,687 € | 13:46:19 | |
50.6500 € | -0.2100 € | -0.41 % | 313,577 € | 13:46:24 | |
100.6165 € | -0.0175 € | -0.02 % | 275,979 € | 13:46:20 | |
192.4600 € | +1.5500 € | +0.81 % | 243,729 € | 13:46:18 | |
75.3800 € | +1.8825 € | +2.56 % | 239,508 € | 13:46:24 |
3,248.7990 € | +23.9745 € | +0.74 % | 68,007 € | 13:46:37 | |
346.7315 € | +1.5370 € | +0.45 % | 42,779 € | 13:46:32 | |
99.0800 € | +0.2600 € | +0.26 % | 37,240 € | 13:46:35 | |
122.6055 € | +0.5055 € | +0.41 % | 26,963 € | 13:46:38 | |
463.0775 € | +0.8040 € | +0.17 % | 26,469 € | 13:46:40 | |
361.8845 € | +7.9400 € | +2.24 % | 19,622 € | 13:46:38 | |
20.8740 € | -0.9450 € | -4.33 % | 14,787 € | 13:46:40 | |
535.3170 € | +1.4500 € | +0.27 % | 11,152 € | 13:46:32 | |
1,808.9330 € | +10.0730 € | +0.56 % | 10,782 € | 13:46:34 | |
177.3565 € | +0.6580 € | +0.37 % | 10,563 € | 13:46:36 |
News
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
Volume tops
0.0022 € | - € | 0.00 % | 16,726,585 | 13:46:16 | |
0.0382 € | +0.0036 € | +10.40 % | 1,540,312 | 13:45:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 13:43:47 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 13:45:30 | |
0.5975 € | +0.0300 € | +5.29 % | 202,800 | 13:45:09 | |
0.3850 € | -0.0200 € | -4.94 % | 181,446 | 13:45:10 | |
0.0105 € | +0.0020 € | +23.53 % | 180,000 | 13:45:29 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 13:45:29 | |
0.2090 € | +0.0200 € | +10.58 % | 135,970 | 13:45:28 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 13:43:51 |
0.4800 € | -0.0700 € | -12.73 % | 348,416 | 13:46:36 | |
0.2250 € | - € | 0.00 % | 110,333 | 13:45:47 | |
0.3050 € | +0.0950 € | +45.24 % | 80,000 | 13:43:53 | |
0.3800 € | +0.0800 € | +26.67 % | 62,900 | 13:45:57 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 13:45:19 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 13:46:10 | |
0.2750 € | - € | 0.00 % | 46,154 | 13:46:27 | |
3.0500 € | +0.1400 € | +4.81 % | 40,956 | 13:46:31 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 13:46:02 | |
0.1450 € | - € | 0.00 % | 40,000 | 13:44:59 |
0.0880 € | -0.1020 € | -53.68 % | 30,200 | 13:46:38 | |
0.2650 € | -0.4450 € | -62.68 % | 7,513 | 13:45:30 | |
0.0380 € | -0.0620 € | -62.00 % | 6,500 | 13:46:22 | |
0.8650 € | -0.1650 € | -16.02 % | 500 | 13:46:25 | |
1.1850 € | -0.2250 € | -15.96 % | 400 | 13:46:27 | |
1.6850 € | -0.4950 € | -22.71 % | 200 | 13:46:27 | |
3.4650 € | -0.2750 € | -7.35 % | 180 | 13:46:27 | |
0.3950 € | -0.3250 € | -45.14 % | 150 | 13:45:30 | |
6.3750 € | -0.7150 € | -10.08 % | 50 | 13:46:27 |
12.4103 € | +0.0183 € | +0.15 % | 29,802 | 13:46:19 | |
3.0637 € | +0.0171 € | +0.56 % | 26,131 | 13:46:26 | |
144.9885 € | -0.0015 € | 0.00 % | 19,744 | 13:45:20 | |
0.7628 € | -0.0126 € | -1.62 % | 13,000 | 13:46:25 | |
17.2920 € | -0.0060 € | -0.03 % | 12,036 | 13:46:09 | |
12.8720 € | +0.1170 € | +0.92 % | 10,639 | 13:46:26 | |
4.9952 € | +0.0009 € | +0.02 % | 10,000 | 13:44:38 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 13:44:32 | |
13.8650 € | +0.0380 € | +0.27 % | 7,646 | 13:46:17 | |
15.7925 € | +0.2015 € | +1.29 % | 7,269 | 13:46:26 |
20.8740 € | -0.9450 € | -4.33 % | 722 | 13:46:40 | |
99.0800 € | +0.2600 € | +0.26 % | 375 | 13:46:35 | |
122.6055 € | +0.5055 € | +0.41 % | 220 | 13:46:38 | |
346.7315 € | +1.5370 € | +0.45 % | 123 | 13:46:32 | |
28.9380 € | -9.6170 € | -24.94 % | 100 | 13:46:38 | |
5.5295 € | +0.0890 € | +1.64 % | 97 | 13:46:38 | |
122.3145 € | +0.4440 € | +0.36 % | 80 | 13:46:38 | |
177.3565 € | +0.6580 € | +0.37 % | 60 | 13:46:36 | |
463.0775 € | +0.8040 € | +0.17 % | 57 | 13:46:40 | |
361.9085 € | +7.9640 € | +2.25 % | 55 | 13:46:39 |
Mostwanted
27.1950 € | -0.0350 € | -0.13 % | 13:46:40 | |
128.4200 € | +0.4000 € | +0.31 % | 13:46:33 | |
5.3970 € | +0.5770 € | +11.97 % | 13:46:36 | |
389.0500 € | +4.8500 € | +1.26 % | 13:46:38 | |
20.6475 € | +1.0085 € | +5.14 % | 13:46:34 |
0.1450 € | - € | 0.00 % | 13:44:59 | |
2.4100 € | +0.5800 € | +31.69 % | 13:46:36 | |
1.7050 € | -0.5400 € | -24.05 % | 13:46:40 | |
1.0450 € | -0.4400 € | -29.63 % | 13:46:27 | |
1.1450 € | +0.0200 € | +1.78 % | 13:46:37 |
1.1850 € | -0.2250 € | -15.96 % | 13:46:27 | |
2.9250 € | +1.1650 € | +66.19 % | 13:46:27 | |
0.0880 € | -0.1020 € | -53.68 % | 13:46:38 | |
0.2650 € | -0.4450 € | -62.68 % | 13:45:30 | |
2.4350 € | +0.3350 € | +15.95 % | 13:46:27 |
179.6380 € | +3.5830 € | +2.04 % | 13:46:16 | |
3.0010 € | -1.1135 € | -27.06 % | 13:46:30 | |
381.1960 € | +2.7215 € | +0.72 % | 13:46:28 | |
172.5195 € | +0.4110 € | +0.24 % | 13:46:37 | |
73.5560 € | +0.3115 € | +0.43 % | 13:46:38 |
Indications
2,684.4150 $ | +0.26 % | |
29.9375 $ | +0.16 % | |
80.0700 $ | -0.38 % | |
76.6600 $ | -1.84 % | |
3.9215 € | -1.11 % | |
130.6850 € | +0.24 % |
Cryptos
96,990.3000 $ | +0.51 % | |
3,211.9500 $ | -0.21 % | |
2.7620 $ | +3.52 % | |
434.0850 $ | -0.85 % | |
97,390.0000 $ | +0.64 % | |
186.6570 $ | -0.30 % | |
0.4580 $ | +6.26 % | |
36.9780 $ | +1.72 % | |
20.3400 $ | +0.37 % | |
0.4520 $ | -0.66 % | |
6.6070 $ | -0.56 % | |
1.0010 $ | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.093 € | 5,000 | 13:46:38.331 | |
10.63 € | 1,000 | 13:46:30.817 | |
4.57 € | 1,000 | 13:46:17.863 | |
1.07 € | 1,500 | 13:46:01.680 | |
449.80 € | 20 | 13:45:49.866 | |
1.73 € | 900 | 13:45:47.542 | |
3.34 € | 300 | 13:45:38.570 | |
5.398 € | 100 | 13:45:37.158 | |
104.31 € | 19 | 13:45:25.853 | |
5.20 € | 470 | 13:45:20.226 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank