Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 09:00:08 | ||
10.6800 € | +0.1125 € | +1.06 % | 09:01:59 | ||
51.4500 € | +0.5100 € | +1.00 % | 09:01:55 | ||
34.9950 € | +0.2750 € | +0.79 % | 09:01:58 | ||
27.5650 € | +0.1950 € | +0.71 % | 09:01:52 | ||
38.2300 € | -0.2000 € | -0.52 % | 09:02:00 | ||
82.6000 € | -0.5000 € | -0.60 % | 09:01:58 | ||
235.4500 € | -1.6500 € | -0.70 % | 09:01:51 | ||
123.0250 € | -1.0000 € | -0.81 % | 09:01:25 | ||
123.3500 € | -1.2250 € | -0.98 % | 09:01:58 |
17.2000 € | +1.0100 € | +6.24 % | 09:00:56 | ||
12.3200 € | +0.4400 € | +3.70 % | 09:01:55 | ||
56.5500 € | +1.8250 € | +3.33 % | 09:00:53 | ||
97.0000 € | +3.0250 € | +3.22 % | 08:59:25 | ||
23.0000 € | +0.4550 € | +2.02 % | 09:01:47 | ||
56.0750 € | -0.2250 € | -0.40 % | 09:01:54 | ||
28.7550 € | -0.1700 € | -0.59 % | 09:00:22 | ||
176.4500 € | -1.2500 € | -0.70 % | 09:01:54 | ||
5.7050 € | -0.0660 € | -1.14 % | 09:01:59 | ||
3.9460 € | -0.0475 € | -1.19 % | 09:02:00 |
12.3200 € | +0.4400 € | +3.70 % | 09:01:55 | ||
97.0000 € | +3.0250 € | +3.22 % | 08:59:25 | ||
15.0600 € | +0.1750 € | +1.18 % | 09:00:58 | ||
11.2400 € | +0.1300 € | +1.17 % | 09:00:52 | ||
10.4900 € | +0.1125 € | +1.08 % | 09:01:30 | ||
108.6000 € | -0.3000 € | -0.28 % | 09:00:14 | ||
36.8000 € | -0.1100 € | -0.30 % | 09:01:59 | ||
21.8250 € | -0.1000 € | -0.46 % | 09:01:17 | ||
235.4500 € | -1.6500 € | -0.70 % | 09:01:51 | ||
39.6750 € | -0.3250 € | -0.81 % | 09:01:36 |
4.8760 € | +0.1110 € | +2.33 % | 09:01:51 | ||
7.5550 € | +0.1650 € | +2.23 % | 09:01:36 | ||
16.0450 € | +0.3100 € | +1.97 % | 09:01:51 | ||
59.8500 € | +0.8500 € | +1.44 % | 09:01:56 | ||
22.0300 € | +0.3000 € | +1.38 % | 09:01:02 | ||
14.7900 € | -0.1100 € | -0.74 % | 09:00:33 | ||
39.6750 € | -0.3250 € | -0.81 % | 09:01:36 | ||
3.0225 € | -0.0325 € | -1.06 % | 09:01:56 | ||
583.0000 € | -7.0000 € | -1.19 % | 09:00:08 | ||
6.2350 € | -0.0750 € | -1.19 % | 09:00:29 |
0.0103 € | +0.0013 € | +13.89 % | 09:01:58 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:58:36 | ||
15.9700 € | +0.8250 € | +5.45 % | 09:01:47 | ||
30.3950 € | +1.3950 € | +4.81 % | 09:01:56 | ||
1.9310 € | +0.0740 € | +3.98 % | 09:01:04 | ||
0.1864 € | -0.0064 € | -3.29 % | 09:01:59 | ||
2.9900 € | -0.1200 € | -3.86 % | 09:00:07 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:01:42 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:00:32 | ||
4.2800 € | -0.3700 € | -7.96 % | 09:01:47 |
558.9000 € | +3.0000 € | +0.54 % | 09:01:30 | ||
69.2800 € | +0.2500 € | +0.36 % | 09:01:44 | ||
152.6700 € | +0.5300 € | +0.35 % | 09:01:56 | ||
240.3750 € | +0.7750 € | +0.32 % | 09:01:44 | ||
140.8700 € | +0.3500 € | +0.25 % | 09:01:30 | ||
259.2250 € | -0.4250 € | -0.16 % | 09:01:31 | ||
57.5900 € | -0.1100 € | -0.19 % | 09:01:43 | ||
162.5800 € | -0.7100 € | -0.43 % | 09:01:57 | ||
127.4100 € | -0.6100 € | -0.48 % | 09:01:53 | ||
331.7750 € | -1.7750 € | -0.53 % | 09:01:57 |
7.3000 € | +0.5500 € | +8.15 % | 08:59:07 | ||
0.5395 € | +0.0295 € | +5.78 % | 09:00:35 | ||
30.0000 € | +1.0000 € | +3.45 % | 09:00:39 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:01:41 | ||
2.9440 € | +0.0940 € | +3.30 % | 09:01:14 | ||
3.6800 € | -0.1300 € | -3.41 % | 09:00:08 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:00:45 | ||
2.6930 € | -0.1015 € | -3.63 % | 09:00:48 | ||
47.6600 € | -2.5400 € | -5.06 % | 09:01:14 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:00:06 |
0.0831 € | +0.0090 € | +12.15 % | 09:00:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:59:21 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:59:21 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:00:02 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:01:21 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:59:11 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:01:43 | ||
0.6970 € | -0.0070 € | -0.99 % | 09:00:38 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:59:58 | ||
0.6900 € | -0.0220 € | -3.09 % | 09:01:01 |
0.0070 € | +0.0018 € | +33.33 % | 09:00:06 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:59:21 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:59:22 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:00:12 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:59:21 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:59:21 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:00:29 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:00:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:00:05 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.2000 € | +1.0100 € | +6.24 % | 09:00:56 | ||
1.7375 € | +0.0925 € | +5.62 % | 09:00:03 | ||
12.3200 € | +0.4400 € | +3.70 % | 09:01:55 | ||
56.5500 € | +1.8250 € | +3.33 % | 09:00:53 | ||
97.0000 € | +3.0250 € | +3.22 % | 08:59:25 | ||
19.5500 € | -0.4000 € | -2.01 % | 09:00:08 | ||
1.5975 € | -0.0475 € | -2.89 % | 09:01:59 | ||
0.2335 € | -0.0075 € | -3.11 % | 09:01:03 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:00:13 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:00:08 |
L&S Indikation20,306.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:00:05 | |
5.2660 € | +0.4460 € | +9.25 % | 300,572 € | 09:01:32 | |
127.4200 € | -0.6000 € | -0.47 % | 264,825 € | 09:01:08 | |
437.4000 € | +0.5750 € | +0.13 % | 219,751 € | 08:59:55 | |
651.5000 € | -3.3000 € | -0.50 % | 197,648 € | 09:01:20 | |
10.7050 € | +0.1375 € | +1.30 % | 191,190 € | 09:01:27 | |
19.6680 € | +0.0290 € | +0.15 % | 161,281 € | 09:01:34 | |
246.3750 € | +0.3250 € | +0.13 % | 149,527 € | 09:01:35 | |
123.1250 € | -1.4500 € | -1.16 % | 138,360 € | 09:01:29 | |
296.3000 € | +0.2000 € | +0.07 % | 135,803 € | 09:01:35 |
6.6000 € | +0.4800 € | +7.84 % | 23,994 € | 08:54:41 | |
5.1550 € | -0.0100 € | -0.19 % | 20,980 € | 09:02:00 | |
0.8000 € | -0.0400 € | -4.76 % | 15,800 € | 09:01:01 | |
3.3900 € | +0.4800 € | +16.49 % | 13,555 € | 08:54:41 | |
8.5150 € | -0.0200 € | -0.23 % | 11,211 € | 09:02:00 | |
5.0650 € | +0.5500 € | +12.18 % | 10,020 € | 09:02:00 | |
3.1150 € | -0.0200 € | -0.64 % | 9,330 € | 09:01:59 | |
2.2800 € | +0.4500 € | +24.59 % | 9,323 € | 09:01:22 | |
0.8800 € | +0.0400 € | +4.76 % | 6,045 € | 08:53:50 | |
3.8400 € | +0.4800 € | +14.29 % | 5,408 € | 08:54:41 |
3.4650 € | -0.2750 € | -7.35 % | 617 € | 09:01:41 | |
0.7250 € | +0.0150 € | +2.11 % | 420 € | 09:01:57 | |
0.2450 € | +0.0550 € | +28.95 % | 73 € | 09:01:48 |
144.9965 € | +0.0065 € | +0.00 % | 439,209 € | 08:56:48 | |
191.0800 € | +0.1700 € | +0.09 % | 220,078 € | 08:56:57 | |
133.7100 € | +0.2700 € | +0.20 % | 66,820 € | 08:56:27 | |
133.5500 € | +0.4100 € | +0.31 % | 66,162 € | 09:01:33 | |
756.3000 € | -2.7500 € | -0.36 % | 47,863 € | 08:54:45 | |
31.8950 € | -0.2000 € | -0.62 % | 38,127 € | 08:54:53 | |
86.5500 € | +0.7750 € | +0.90 % | 28,844 € | 09:00:08 | |
9.6330 € | +0.0590 € | +0.62 % | 24,989 € | 09:00:08 | |
24.8375 € | -0.0450 € | -0.18 % | 24,835 € | 09:01:31 | |
41.0000 € | +0.1500 € | +0.37 % | 20,772 € | 09:00:38 |
3,223.8305 € | -0.9940 € | -0.03 % | 42,107 € | 09:01:55 | |
345.5190 € | +0.3245 € | +0.09 % | 41,748 € | 09:01:59 | |
533.6920 € | -0.1750 € | -0.03 % | 11,152 € | 09:01:59 | |
176.7855 € | +0.0870 € | +0.05 % | 10,563 € | 09:02:00 | |
462.1195 € | -0.1540 € | -0.03 % | 1,385 € | 09:02:00 | |
75.2450 € | -0.1310 € | -0.17 % | 1,289 € | 09:02:00 | |
213.8940 € | +0.3695 € | +0.17 % | 1,080 € | 09:01:59 | |
791.8685 € | +2.3635 € | +0.30 % | 788 € | 08:45:21 | |
189.0215 € | +0.0185 € | +0.01 % | 572 € | 09:01:59 | |
186.0035 € | +0.3680 € | +0.20 % | 553 € | 09:01:59 |
News
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
Volume tops
0.0022 € | - € | 0.00 % | 2,230,811 | 09:01:03 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 08:59:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:00:07 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:58:05 | |
0.3910 € | -0.0140 € | -3.46 % | 95,244 | 08:58:42 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:00:04 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 09:01:14 | |
5.2660 € | +0.4460 € | +9.25 % | 58,358 | 09:01:32 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:00:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:01:00 |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 09:00:13 | |
0.1550 € | - € | 0.00 % | 20,000 | 09:01:23 | |
0.8000 € | -0.0400 € | -4.76 % | 20,000 | 09:01:01 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:01:33 | |
0.0510 € | -0.0060 € | -10.53 % | 10,000 | 09:01:55 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:53:17 | |
0.8800 € | +0.0400 € | +4.76 % | 6,500 | 08:53:50 | |
2.2800 € | +0.4500 € | +24.59 % | 4,299 | 09:01:22 | |
5.1550 € | -0.0100 € | -0.19 % | 4,000 | 09:02:00 | |
3.3900 € | +0.4800 € | +16.49 % | 3,886 | 08:54:41 |
0.7250 € | +0.0150 € | +2.11 % | 500 | 09:01:57 | |
0.2450 € | +0.0550 € | +28.95 % | 250 | 09:01:48 | |
3.4650 € | -0.2750 € | -7.35 % | 180 | 09:01:41 |
144.9965 € | +0.0065 € | +0.00 % | 3,029 | 08:56:48 | |
9.6330 € | +0.0590 € | +0.62 % | 2,600 | 09:00:08 | |
31.8950 € | -0.2000 € | -0.62 % | 1,196 | 08:54:53 | |
191.0800 € | +0.1700 € | +0.09 % | 1,152 | 08:56:57 | |
24.8375 € | -0.0450 € | -0.18 % | 1,000 | 09:01:31 | |
11.0860 € | -0.1320 € | -1.18 % | 800 | 08:54:56 | |
3.7273 € | +0.0032 € | +0.09 % | 792 | 08:54:59 | |
29.8460 € | -0.8300 € | -2.71 % | 670 | 08:53:03 | |
17.2270 € | -0.0710 € | -0.41 % | 600 | 09:01:21 | |
41.0000 € | +0.1500 € | +0.37 % | 508 | 09:00:38 |
345.5190 € | +0.3245 € | +0.09 % | 120 | 09:01:59 | |
176.7855 € | +0.0870 € | +0.05 % | 60 | 09:02:00 | |
533.6920 € | -0.1750 € | -0.03 % | 21 | 09:01:59 | |
75.2450 € | -0.1310 € | -0.17 % | 17 | 09:02:00 | |
3,224.6225 € | -0.2020 € | -0.01 % | 13 | 09:02:01 | |
213.8940 € | +0.3695 € | +0.17 % | 5 | 09:01:59 | |
189.0215 € | +0.0185 € | +0.01 % | 3 | 09:01:59 | |
462.1195 € | -0.1540 € | -0.03 % | 3 | 09:02:00 | |
186.0035 € | +0.3680 € | +0.20 % | 3 | 09:01:59 | |
341.2825 € | -0.6650 € | -0.19 % | 1 | 09:02:01 |
Mostwanted
127.4100 € | -0.6100 € | -0.48 % | 09:01:53 | |
26.9000 € | -0.3300 € | -1.21 % | 09:01:04 | |
5.2660 € | +0.4460 € | +9.25 % | 09:01:38 | |
384.4000 € | +0.2000 € | +0.05 % | 09:01:33 | |
19.6040 € | -0.0350 € | -0.18 % | 09:02:01 |
2.2800 € | +0.4500 € | +24.59 % | 09:01:22 | |
1.8250 € | -0.4200 € | -18.71 % | 09:02:00 | |
1.4650 € | -0.0200 € | -1.35 % | 09:01:57 | |
1.2150 € | +0.0900 € | +8.00 % | 09:02:01 | |
0.1550 € | - € | 0.00 % | 09:01:23 |
1.4250 € | +0.0150 € | +1.06 % | 09:01:44 | |
1.8450 € | +0.0850 € | +4.83 % | 09:01:57 | |
0.2450 € | +0.0550 € | +28.95 % | 09:01:48 | |
2.1350 € | +0.0350 € | +1.67 % | 09:01:57 | |
0.7250 € | +0.0150 € | +2.11 % | 09:01:57 |
179.5980 € | +3.5430 € | +2.01 % | 08:50:13 | |
4.0880 € | -0.0265 € | -0.64 % | 08:54:41 | |
377.9305 € | -0.5440 € | -0.14 % | 09:01:58 | |
172.4575 € | +0.3490 € | +0.20 % | 08:54:53 | |
62.7200 € | +0.0895 € | +0.14 % | 08:50:10 |
Indications
2,682.4250 $ | +0.18 % | |
29.9895 $ | +0.33 % | |
80.4000 $ | +0.03 % | |
78.1100 $ | +0.02 % | |
3.9815 € | +0.40 % | |
130.7050 € | +0.25 % |
Cryptos
97,259.1000 $ | +0.79 % | |
3,235.4000 $ | +0.52 % | |
2.8410 $ | +6.48 % | |
438.5350 $ | +0.16 % | |
97,698.0000 $ | +0.96 % | |
190.1190 $ | +1.55 % | |
0.4750 $ | +10.21 % | |
37.3010 $ | +2.61 % | |
20.8280 $ | +2.77 % | |
0.4640 $ | +1.98 % | |
6.7760 $ | +1.99 % | |
1.0480 $ | +5.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.58 € | 125 | 09:01:38.159 | |
254.00 € | 20 | 09:01:35.942 | |
98.35 € | 250 | 09:01:33.332 | |
1.96 € | 100 | 09:01:26.689 | |
5.28 € | 300 | 09:01:24.816 | |
38.33 € | 1,000 | 09:01:22.667 | |
246.85 € | 81 | 09:01:21.404 | |
5.73 € | 80 | 09:01:21.385 | |
8.04 € | 10,000 | 09:01:16.801 | |
78.12 € | 15 | 09:01:05.573 |
IPO
24.3300 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank