Tops & Flops
62.1750 € | +0.8700 € | +1.42 % | 07:36:49 | ||
86.1000 € | +1.0900 € | +1.28 % | 07:37:41 | ||
52.9300 € | +0.6200 € | +1.19 % | 07:36:58 | ||
43.1050 € | +0.4800 € | +1.13 % | 07:37:36 | ||
230.4250 € | +2.5500 € | +1.12 % | 07:37:43 | ||
1,124.5000 € | +2.5000 € | +0.22 % | 07:37:36 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:36:29 | ||
39.3950 € | -0.0100 € | -0.03 % | 07:37:17 | ||
135.1750 € | -0.1000 € | -0.07 % | 07:37:17 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:37:20 |
61.0750 € | +3.2500 € | +5.62 % | 07:37:26 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:36:00 | ||
8.5330 € | +0.1340 € | +1.60 % | 07:37:14 | ||
20.8700 € | +0.3000 € | +1.46 % | 07:36:13 | ||
164.2000 € | +2.3500 € | +1.45 % | 07:37:45 | ||
89.3250 € | +0.2250 € | +0.25 % | 07:37:15 | ||
11.9250 € | +0.0225 € | +0.19 % | 07:35:41 | ||
7.7540 € | -0.0180 € | -0.23 % | 07:37:14 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:37:43 | ||
8.8910 € | -0.0650 € | -0.73 % | 07:37:15 |
61.0750 € | +3.2500 € | +5.62 % | 07:37:26 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:37:37 | ||
34.5250 € | +0.3250 € | +0.95 % | 07:35:55 | ||
61.9250 € | +0.5500 € | +0.90 % | 07:37:16 | ||
45.4200 € | +0.3800 € | +0.84 % | 07:37:28 | ||
36.0475 € | +0.1275 € | +0.35 % | 07:36:58 | ||
22.7000 € | +0.0800 € | +0.35 % | 07:36:57 | ||
51.5400 € | +0.1800 € | +0.35 % | 07:36:58 | ||
34.6500 € | +0.1200 € | +0.35 % | 07:36:58 | ||
11.9250 € | +0.0225 € | +0.19 % | 07:35:41 |
84.2000 € | +1.6000 € | +1.94 % | 07:37:14 | ||
34.2400 € | +0.5475 € | +1.62 % | 07:37:45 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:35:35 | ||
85.8000 € | +1.2250 € | +1.45 % | 07:35:40 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:37:37 | ||
20.0250 € | - € | 0.00 % | 07:36:13 | ||
18.9350 € | - € | 0.00 % | 07:37:18 | ||
38.8500 € | - € | 0.00 % | 07:35:05 | ||
15.4000 € | -0.0650 € | -0.42 % | 07:37:15 | ||
4.3700 € | -0.0260 € | -0.59 % | 07:37:13 |
8.3750 € | +0.4000 € | +5.02 % | 07:37:38 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:37:41 | ||
8.7670 € | +0.1350 € | +1.56 % | 07:37:42 | ||
237.9000 € | +3.5500 € | +1.51 % | 07:35:52 | ||
25.6600 € | +0.3700 € | +1.46 % | 07:34:57 | ||
39.4800 € | -0.3700 € | -0.93 % | 07:37:43 | ||
20.2100 € | -0.2100 € | -1.03 % | 07:37:40 | ||
7.3570 € | -0.1090 € | -1.46 % | 07:37:43 | ||
13.8000 € | -0.2225 € | -1.59 % | 07:37:24 | ||
2.4440 € | -0.0640 € | -2.55 % | 07:37:42 |
304.0250 € | +3.7250 € | +1.24 % | 07:37:40 | ||
136.6400 € | +1.4900 € | +1.10 % | 07:37:34 | ||
319.7500 € | +2.5000 € | +0.79 % | 07:37:10 | ||
197.7200 € | +1.3600 € | +0.69 % | 07:37:42 | ||
97.9800 € | +0.5300 € | +0.54 % | 07:37:44 | ||
349.2750 € | -1.1000 € | -0.31 % | 07:37:33 | ||
250.5000 € | -0.9500 € | -0.38 % | 07:37:42 | ||
70.1600 € | -0.3900 € | -0.55 % | 07:37:34 | ||
80.0500 € | -0.6300 € | -0.78 % | 07:36:42 | ||
92.6050 € | -0.8750 € | -0.94 % | 07:37:29 |
5.6750 € | +0.4000 € | +7.58 % | 07:36:33 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:36:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:35:20 | ||
54.7000 € | +1.8400 € | +3.48 % | 07:37:10 | ||
16.6825 € | +0.5325 € | +3.30 % | 07:37:43 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:36:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:37:43 | ||
17.6000 € | -1.3500 € | -7.12 % | 07:36:31 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:36:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:36:39 |
0.0485 € | +0.0013 € | +2.65 % | 07:37:18 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:37:44 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:35:49 | ||
4.7795 € | +0.0075 € | +0.16 % | 07:36:24 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:36:38 | ||
0.7295 € | -0.0220 € | -2.93 % | 07:37:41 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:35:33 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:37:45 | ||
0.2785 € | -0.0105 € | -3.63 % | 07:35:12 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:36:47 |
0.0120 € | +0.0060 € | +100.00 % | 07:37:42 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:37:31 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:35:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:36:38 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:37:05 | ||
0.0090 € | -0.0015 € | -14.29 % | 07:36:38 | ||
0.0850 € | -0.0155 € | -15.42 % | 07:37:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:35:51 | ||
1.3365 € | -0.2755 € | -17.09 % | 07:37:45 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:37:04 |
61.0750 € | +3.2500 € | +5.62 % | 07:37:26 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:35:52 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:36:00 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:37:14 | ||
34.2400 € | +0.5475 € | +1.62 % | 07:37:45 | ||
1.2400 € | -0.0075 € | -0.60 % | 07:36:00 | ||
8.8910 € | -0.0650 € | -0.73 % | 07:37:15 | ||
9.7000 € | -0.0800 € | -0.82 % | 07:36:12 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:36:55 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:37:24 |
L&S Indikation22,735.50
Turnover tops
98.0800 € | +0.6300 € | +0.65 % | 225,077 € | 07:37:35 | |
178.9000 € | +0.0200 € | +0.01 % | 152,099 € | 07:37:36 | |
206.2000 € | +4.4000 € | +2.18 % | 132,464 € | 07:37:36 | |
8.3750 € | +0.4000 € | +5.02 % | 96,580 € | 07:37:38 | |
208.2250 € | -0.3250 € | -0.16 % | 74,061 € | 07:37:38 | |
6.2540 € | +0.1875 € | +3.09 % | 64,739 € | 07:37:38 | |
223.6500 € | +2.7000 € | +1.22 % | 47,901 € | 07:37:19 | |
547.9000 € | -0.4500 € | -0.08 % | 45,548 € | 07:37:33 | |
12.9500 € | +0.1000 € | +0.78 % | 40,067 € | 07:37:15 | |
0.9225 € | +0.0115 € | +1.26 % | 36,840 € | 07:37:20 |
7.5050 € | +1.7150 € | +29.62 % | 7,770 € | 07:37:39 | |
7.1500 € | +0.9300 € | +14.95 % | 6,960 € | 07:37:45 | |
12.2250 € | -1.5850 € | -11.48 % | 6,166 € | 07:37:39 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:36:45 | |
2.8050 € | +1.6150 € | +135.71 % | 4,845 € | 07:37:39 | |
15.0550 € | -1.5950 € | -9.58 % | 2,952 € | 07:37:39 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:37:45 | |
0.8150 € | -0.1650 € | -16.84 % | 2,430 € | 07:37:38 | |
1.9200 € | +0.0600 € | +3.23 % | 1,421 € | 07:36:58 | |
0.5500 € | +0.1000 € | +22.22 % | 1,350 € | 07:37:25 |
1.8400 € | -0.3300 € | -15.21 % | 248 € | 07:37:29 | |
5.7100 € | -1.3700 € | -19.35 % | 219 € | 07:37:40 |
27.5700 € | -0.0975 € | -0.35 % | 192,955 € | 07:36:38 | |
30.0700 € | +0.1050 € | +0.35 % | 49,564 € | 07:37:10 | |
94.3760 € | +0.4790 € | +0.51 % | 18,888 € | 07:37:38 | |
1,023.4000 € | +4.7000 € | +0.46 % | 18,486 € | 07:37:37 | |
97.6380 € | +0.5050 € | +0.52 % | 18,349 € | 07:37:39 | |
213.9250 € | +1.5750 € | +0.74 % | 14,973 € | 07:37:29 | |
29.1750 € | +0.1650 € | +0.57 % | 9,159 € | 07:37:39 | |
453.4500 € | +2.6000 € | +0.58 % | 8,951 € | 07:37:39 | |
35.5935 € | +0.1830 € | +0.52 % | 8,771 € | 07:37:39 | |
94.8630 € | - € | 0.00 % | 7,814 € | 07:36:37 |
569.7465 € | -10.2535 € | -1.77 % | 1,724 € | 07:37:43 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 5,300,000 | 07:37:38 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:35:02 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:36:31 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:37:20 | |
0.4978 € | -0.0608 € | -10.88 % | 27,440 | 07:37:34 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:37:02 | |
0.4515 € | +0.0025 € | +0.56 % | 20,000 | 07:37:16 | |
8.3750 € | +0.4000 € | +5.02 % | 11,450 | 07:37:38 | |
6.2540 € | +0.1875 € | +3.09 % | 10,350 | 07:37:38 | |
0.5700 € | - € | 0.00 % | 3,500 | 07:36:33 |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:36:45 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:35:22 | |
0.8150 € | -0.1650 € | -16.84 % | 3,000 | 07:37:38 | |
0.5500 € | +0.1000 € | +22.22 % | 2,500 | 07:37:25 | |
2.8050 € | +1.6150 € | +135.71 % | 1,599 | 07:37:39 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:36:13 | |
2.0250 € | +0.0750 € | +3.85 % | 1,376 | 07:37:46 | |
7.5050 € | +1.7150 € | +29.62 % | 1,000 | 07:37:39 | |
7.1500 € | +0.9300 € | +14.95 % | 1,000 | 07:37:45 | |
0.8650 € | +0.2000 € | +30.08 % | 1,000 | 07:37:44 |
1.8400 € | -0.3300 € | -15.21 % | 140 | 07:37:29 | |
5.7100 € | -1.3700 € | -19.35 % | 40 | 07:37:40 |
27.5700 € | -0.0975 € | -0.35 % | 7,000 | 07:36:38 | |
30.0700 € | +0.1050 € | +0.35 % | 1,645 | 07:37:10 | |
5.4905 € | +0.0330 € | +0.60 % | 600 | 07:37:17 | |
29.1750 € | +0.1650 € | +0.57 % | 315 | 07:37:39 | |
12.8600 € | +0.0280 € | +0.22 % | 300 | 07:37:38 | |
35.5935 € | +0.1830 € | +0.52 % | 247 | 07:37:39 | |
3.5024 € | +0.0360 € | +1.04 % | 201 | 07:37:39 | |
94.3760 € | +0.4790 € | +0.51 % | 200 | 07:37:38 | |
12.2120 € | +0.0810 € | +0.67 % | 200 | 07:36:47 | |
97.6400 € | +0.5070 € | +0.52 % | 188 | 07:37:40 |
569.7465 € | -10.2535 € | -1.77 % | 3 | 07:37:43 |
Mostwanted
206.2000 € | +4.4000 € | +2.18 % | 07:37:36 | |
97.9700 € | +0.5200 € | +0.53 % | 07:37:47 | |
1,124.5000 € | +2.5000 € | +0.22 % | 07:37:36 | |
8.3750 € | +0.4000 € | +5.02 % | 07:37:38 | |
349.2750 € | -1.1000 € | -0.31 % | 07:37:33 |
5.8850 € | +1.7250 € | +41.47 % | 07:37:39 | |
0.0210 € | +0.0010 € | +5.00 % | 07:35:23 | |
11.2650 € | +1.6150 € | +16.74 % | 07:37:39 | |
0.3550 € | -0.2200 € | -38.26 % | 07:37:24 | |
0.2200 € | +0.1300 € | +144.44 % | 07:36:59 |
0.2000 € | +0.0600 € | +42.86 % | 07:37:31 | |
0.3500 € | +0.0600 € | +20.69 % | 07:37:40 | |
1.1500 € | -0.7300 € | -38.83 % | 07:37:31 | |
1.8600 € | +0.3100 € | +20.00 % | 07:37:31 | |
7.3800 € | -0.8200 € | -10.00 % | 07:37:31 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3750 € | +0.1150 € | +44.23 % | 07:37:31 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,899.8050 $ | +0.39 % | |
32.1660 $ | +0.14 % | |
69.4400 $ | +0.38 % | |
66.1000 $ | +0.31 % | |
4.4965 € | +0.49 % | |
127.6650 € | -0.13 % |
Cryptos
80,285.8500 $ | +1.00 % | |
1,894.0000 $ | +0.27 % | |
2.1080 $ | +1.74 % | |
334.1900 $ | -1.79 % | |
80,443.5000 $ | +1.05 % | |
123.3490 $ | +3.66 % | |
0.2520 $ | +1.20 % | |
16.9550 $ | +1.70 % | |
12.8320 $ | -0.67 % | |
0.2110 $ | +1.44 % | |
3.9730 $ | +0.48 % | |
0.7220 $ | +5.09 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.207 € | 1,000 | 07:37:31.480 | |
156.80 € | 50 | 07:37:29.657 | |
207.95 € | 100 | 07:37:25.666 | |
125.14 € | 30 | 07:37:21.644 | |
218.20 € | 4 | 07:37:18.737 | |
447.55 € | 20 | 07:37:12.086 | |
97.99 € | 400 | 07:37:04.643 | |
8.15 € | 1,000 | 07:36:59.043 | |
2.74 € | 1,000 | 07:36:56.070 | |
97.99 € | 400 | 07:36:55.519 |

IPO
25.2100 € | +0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank