Tops & Flops
33.0150 € | +2.0750 € | +6.71 % | 06.01. | ||
222.2500 € | +11.3500 € | +5.38 % | 06.01. | ||
37.9600 € | +1.8600 € | +5.15 % | 06.01. | ||
54.3400 € | +2.4800 € | +4.78 % | 06.01. | ||
79.4300 € | +3.0400 € | +3.98 % | 06.01. | ||
28.8000 € | -0.3050 € | -1.05 % | 06.01. | ||
11.3925 € | -0.1550 € | -1.34 % | 06.01. | ||
604.9000 € | -8.5000 € | -1.39 % | 06.01. | ||
28.8500 € | -0.4900 € | -1.67 % | 06.01. | ||
98.9300 € | -1.8700 € | -1.86 % | 06.01. |
11.3075 € | +0.6625 € | +6.22 % | 06.01. | ||
29.5750 € | +1.3500 € | +4.78 % | 06.01. | ||
23.0200 € | +1.0200 € | +4.64 % | 06.01. | ||
24.2150 € | +0.9200 € | +3.95 % | 06.01. | ||
15.0900 € | +0.4875 € | +3.34 % | 06.01. | ||
2.7480 € | -0.0595 € | -2.12 % | 06.01. | ||
5.9440 € | -0.1390 € | -2.29 % | 06.01. | ||
13.8300 € | -0.3650 € | -2.57 % | 06.01. | ||
57.7000 € | -1.5500 € | -2.62 % | 06.01. | ||
14.8600 € | -0.7500 € | -4.80 % | 06.01. |
78.0500 € | +9.7500 € | +14.28 % | 06.01. | ||
33.0150 € | +2.0750 € | +6.71 % | 06.01. | ||
222.2500 € | +11.3500 € | +5.38 % | 06.01. | ||
45.2700 € | +2.0700 € | +4.79 % | 06.01. | ||
23.0200 € | +1.0200 € | +4.64 % | 06.01. | ||
19.7700 € | -0.1000 € | -0.50 % | 06.01. | ||
22.0250 € | -0.1750 € | -0.79 % | 06.01. | ||
43.0625 € | -0.4500 € | -1.03 % | 06.01. | ||
27.7300 € | -0.4200 € | -1.49 % | 06.01. | ||
28.8500 € | -0.4900 € | -1.67 % | 06.01. |
78.0500 € | +9.7500 € | +14.28 % | 06.01. | ||
14.5700 € | +1.1900 € | +8.89 % | 06.01. | ||
15.7450 € | +0.8600 € | +5.78 % | 06.01. | ||
45.2700 € | +2.0700 € | +4.79 % | 06.01. | ||
4.6525 € | +0.2075 € | +4.67 % | 06.01. | ||
25.7100 € | -0.5600 € | -2.13 % | 06.01. | ||
2.5340 € | -0.0640 € | -2.46 % | 06.01. | ||
26.0750 € | -0.6750 € | -2.52 % | 06.01. | ||
11.1500 € | -0.3800 € | -3.30 % | 06.01. | ||
7.5050 € | -0.2850 € | -3.66 % | 06.01. |
1.2440 € | +0.3440 € | +38.22 % | 06.01. | ||
1.1300 € | +0.2365 € | +26.47 % | 06.01. | ||
1.9340 € | +0.3100 € | +19.09 % | 06.01. | ||
3.9550 € | +0.4900 € | +14.14 % | 06.01. | ||
0.2699 € | +0.0253 € | +10.32 % | 06.01. | ||
192.2500 € | -11.7500 € | -5.76 % | 06.01. | ||
20.5500 € | -1.3000 € | -5.95 % | 06.01. | ||
19.8500 € | -1.4300 € | -6.72 % | 06.01. | ||
0.0764 € | -0.0080 € | -9.43 % | 06.01. | ||
1.0770 € | -0.1310 € | -10.84 % | 06.01. |
144.0300 € | +3.4000 € | +2.42 % | 06.01. | ||
219.3500 € | +1.9250 € | +0.89 % | 06.01. | ||
412.7750 € | +1.0750 € | +0.26 % | 06.01. | ||
563.9500 € | +1.1000 € | +0.20 % | 06.01. | ||
88.1200 € | +0.0500 € | +0.06 % | 06.01. | ||
58.6300 € | -1.2800 € | -2.14 % | 06.01. | ||
38.1700 € | -0.9600 € | -2.45 % | 06.01. | ||
69.4900 € | -1.8350 € | -2.57 % | 06.01. | ||
213.4500 € | -6.4500 € | -2.93 % | 06.01. | ||
154.7700 € | -5.4100 € | -3.38 % | 06.01. |
2.2600 € | +0.5200 € | +29.89 % | 06.01. | ||
2.0500 € | +0.4300 € | +26.54 % | 06.01. | ||
0.5900 € | +0.1200 € | +25.53 % | 06.01. | ||
1.4150 € | +0.2650 € | +23.04 % | 06.01. | ||
0.6400 € | +0.1100 € | +20.75 % | 06.01. | ||
14.0500 € | -1.5500 € | -9.94 % | 06.01. | ||
5.3900 € | -0.6100 € | -10.17 % | 06.01. | ||
32.9000 € | -4.2000 € | -11.32 % | 06.01. | ||
17.8100 € | -2.8200 € | -13.67 % | 06.01. | ||
2.4900 € | -0.4000 € | -13.84 % | 06.01. |
0.6160 € | +0.0750 € | +13.86 % | 06.01. | ||
0.0625 € | +0.0075 € | +13.64 % | 06.01. | ||
0.0190 € | +0.0005 € | +2.70 % | 06.01. | ||
1.1500 € | +0.0300 € | +2.68 % | 06.01. | ||
1.4025 € | +0.0105 € | +0.75 % | 06.01. | ||
0.0704 € | -0.0021 € | -2.83 % | 06.01. | ||
0.2190 € | -0.0085 € | -3.74 % | 06.01. | ||
0.8270 € | -0.0380 € | -4.39 % | 06.01. | ||
8.3000 € | -0.4000 € | -4.60 % | 06.01. | ||
4.9500 € | -0.3200 € | -6.07 % | 06.01. |
0.0335 € | +0.0170 € | +103.03 % | 06.01. | ||
0.0550 € | +0.0150 € | +37.50 % | 06.01. | ||
0.0530 € | +0.0140 € | +35.90 % | 06.01. | ||
0.0060 € | +0.0015 € | +33.33 % | 06.01. | ||
0.0125 € | +0.0025 € | +25.00 % | 06.01. | ||
0.0285 € | -0.0100 € | -25.97 % | 06.01. | ||
0.0045 € | -0.0018 € | -28.57 % | 06.01. | ||
0.0185 € | -0.0115 € | -38.33 % | 06.01. | ||
0.0085 € | -0.0070 € | -45.16 % | 06.01. | ||
0.0023 € | -0.0038 € | -62.50 % | 06.01. |
78.0500 € | +9.7500 € | +14.28 % | 06.01. | ||
14.5700 € | +1.1900 € | +8.89 % | 06.01. | ||
19.8250 € | +1.4500 € | +7.89 % | 06.01. | ||
6.1900 € | +0.4000 € | +6.91 % | 06.01. | ||
26.5000 € | +1.7000 € | +6.85 % | 06.01. | ||
7.5050 € | -0.2850 € | -3.66 % | 06.01. | ||
7.1600 € | -0.2900 € | -3.89 % | 06.01. | ||
14.8600 € | -0.7500 € | -4.80 % | 06.01. | ||
1.3200 € | -0.1000 € | -7.04 % | 06.01. | ||
1.6330 € | -0.1605 € | -8.95 % | 06.01. |
L&S Indikation20,145.00
Turnover tops
144.0300 € | +3.4000 € | +2.42 % | 8,525,165 € | 06.01. | |
396.1000 € | -4.3000 € | -1.07 % | 4,205,944 € | 06.01. | |
604.9000 € | -8.5000 € | -1.39 % | 3,073,386 € | 06.01. | |
191.7600 € | +5.1900 € | +2.78 % | 2,822,888 € | 06.01. | |
219.3500 € | +1.9250 € | +0.89 % | 2,777,149 € | 06.01. | |
361.9500 € | +32.3000 € | +9.80 % | 2,217,525 € | 06.01. | |
78.8900 € | -1.0000 € | -1.25 % | 1,672,433 € | 06.01. | |
54.3400 € | +2.4800 € | +4.78 % | 1,503,715 € | 06.01. | |
297.8500 € | +0.6000 € | +0.20 % | 1,370,647 € | 06.01. | |
9.6500 € | +0.9000 € | +10.29 % | 1,205,053 € | 06.01. |
3.0750 € | -2.3100 € | -42.90 % | 235,000 € | 06.01. | |
7.4150 € | +2.5700 € | +53.04 % | 199,450 € | 06.01. | |
9.7550 € | -2.6000 € | -21.04 % | 144,330 € | 06.01. | |
2.3250 € | -2.2900 € | -49.62 % | 115,915 € | 06.01. | |
5.6450 € | -2.6000 € | -31.53 % | 106,970 € | 06.01. | |
3.4000 € | -0.1400 € | -3.95 % | 79,704 € | 06.01. | |
1.9800 € | -0.1300 € | -6.16 % | 68,080 € | 06.01. | |
1.5300 € | -0.3700 € | -19.47 % | 64,600 € | 06.01. | |
7.8950 € | +2.5700 € | +48.26 % | 61,960 € | 06.01. | |
6.2650 € | +2.5800 € | +70.01 % | 60,670 € | 06.01. |
4.3700 € | -0.7200 € | -14.15 % | 17,100 € | 06.01. | |
1.3700 € | -1.9200 € | -58.36 % | 10,808 € | 06.01. | |
2.1200 € | +1.3600 € | +178.95 % | 8,074 € | 06.01. | |
0.1600 € | -0.7100 € | -81.61 % | 6,128 € | 06.01. | |
0.8400 € | +0.6400 € | +320.00 % | 4,720 € | 06.01. | |
0.1900 € | -0.4000 € | -67.80 % | 4,681 € | 06.01. | |
0.5200 € | -1.2700 € | -70.95 % | 4,029 € | 06.01. | |
0.3300 € | -0.6300 € | -65.63 % | 3,200 € | 06.01. | |
0.3200 € | +0.2100 € | +190.91 % | 3,097 € | 06.01. | |
5.1800 € | +1.3700 € | +35.96 % | 2,737 € | 06.01. |
115.0625 € | -0.0600 € | -0.05 % | 2,410,093 € | 06.01. | |
105.2075 € | -0.0475 € | -0.05 % | 1,884,216 € | 06.01. | |
189.5900 € | +2.4300 € | +1.30 % | 1,875,415 € | 06.01. | |
144.9060 € | +0.0135 € | +0.01 % | 1,223,077 € | 06.01. | |
110.4365 € | -0.0080 € | -0.01 % | 1,160,040 € | 06.01. | |
105.3850 € | -0.0160 € | -0.02 % | 957,032 € | 06.01. | |
611.0000 € | -0.4300 € | -0.07 % | 701,873 € | 06.01. | |
177.7400 € | +2.3100 € | +1.32 % | 664,375 € | 06.01. | |
33.4975 € | +0.3100 € | +0.93 % | 594,452 € | 06.01. | |
5.4055 € | -0.0605 € | -1.11 % | 537,527 € | 06.01. |
3,290.9895 € | -22.3050 € | -0.67 % | 367,256 € | 06.01. | |
366.8950 € | +3.6910 € | +1.02 % | 208,357 € | 06.01. | |
571.8830 € | +2.7300 € | +0.48 % | 155,237 € | 06.01. | |
118.0435 € | +0.0520 € | +0.04 % | 124,131 € | 06.01. | |
114.6205 € | +0.8445 € | +0.74 % | 99,922 € | 06.01. | |
271.5970 € | +1.3130 € | +0.49 % | 82,851 € | 06.01. | |
133.0265 € | +4.8745 € | +3.80 % | 78,114 € | 06.01. | |
359.7615 € | -5.9880 € | -1.64 % | 76,418 € | 06.01. | |
865.1780 € | +3.7795 € | +0.44 % | 75,312 € | 06.01. | |
244.6230 € | +2.2540 € | +0.93 % | 66,095 € | 06.01. |
News
06.01.2025 22:39
06.01.2025 22:35
06.01.2025 22:11
06.01.2025 20:39
06.01.2025 20:00
06.01.2025 18:47
BERNSTEIN stuft ADIDAS von Market-Perform auf Outperform und hebt Kursziel von 212 EUR auf 300 EUR.
06.01.2025 18:10
06.01.2025 17:58
06.01.2025 16:43
06.01.2025 15:26
Volume tops
0.0025 € | +0.0001 € | +2.08 % | 80,640,894 | 06.01. | |
0.4930 € | +0.3280 € | +198.79 % | 927,538 | 06.01. | |
1.2350 € | +0.2250 € | +22.28 % | 621,751 | 06.01. | |
0.0115 € | +0.0005 € | +4.55 % | 563,300 | 06.01. | |
0.2880 € | +0.0250 € | +9.51 % | 502,381 | 06.01. | |
0.2699 € | +0.0253 € | +10.32 % | 496,614 | 06.01. | |
0.0295 € | +0.0005 € | +1.72 % | 400,000 | 06.01. | |
0.0267 € | +0.0005 € | +1.91 % | 301,000 | 06.01. | |
0.4593 € | -0.0028 € | -0.60 % | 205,198 | 06.01. | |
3.0200 € | +0.4400 € | +17.05 % | 161,564 | 06.01. |
0.0820 € | +0.0260 € | +46.43 % | 100,000 | 06.01. | |
3.0750 € | -2.3100 € | -42.90 % | 70,000 | 06.01. | |
0.8050 € | +0.4800 € | +147.69 % | 70,000 | 06.01. | |
0.1300 € | +0.0310 € | +31.31 % | 65,500 | 06.01. | |
2.3250 € | -2.2900 € | -49.62 % | 58,000 | 06.01. | |
0.1450 € | -0.0300 € | -17.14 % | 49,000 | 06.01. | |
0.5600 € | +0.1800 € | +47.37 % | 40,000 | 06.01. | |
0.0950 € | - € | 0.00 % | 40,000 | 06.01. | |
1.5300 € | -0.3700 € | -19.47 % | 40,000 | 06.01. | |
0.2450 € | - € | 0.00 % | 39,000 | 06.01. |
0.1600 € | -0.7100 € | -81.61 % | 19,900 | 06.01. | |
0.1900 € | -0.4000 € | -67.80 % | 15,100 | 06.01. | |
0.3200 € | +0.2100 € | +190.91 % | 9,989 | 06.01. | |
1.3700 € | -1.9200 € | -58.36 % | 8,825 | 06.01. | |
0.3300 € | -0.6300 € | -65.63 % | 8,000 | 06.01. | |
0.5200 € | -1.2700 € | -70.95 % | 7,436 | 06.01. | |
0.8400 € | +0.6400 € | +320.00 % | 5,000 | 06.01. | |
4.3700 € | -0.7200 € | -14.15 % | 4,000 | 06.01. | |
2.1200 € | +1.3600 € | +178.95 % | 3,670 | 06.01. | |
1.1500 € | -1.2700 € | -52.48 % | 2,400 | 06.01. |
0.7835 € | -0.0225 € | -2.79 % | 334,000 | 06.01. | |
5.4055 € | -0.0605 € | -1.11 % | 99,051 | 06.01. | |
0.0575 € | +0.0057 € | +11.01 % | 80,821 | 06.01. | |
0.2375 € | -0.0054 € | -2.22 % | 47,490 | 06.01. | |
5.9490 € | -0.0010 € | -0.02 % | 45,000 | 06.01. | |
0.8018 € | -0.0248 € | -2.99 % | 33,000 | 06.01. | |
1.1388 € | -0.0020 € | -0.17 % | 31,672 | 06.01. | |
3.7265 € | -0.0521 € | -1.38 % | 27,319 | 06.01. | |
11.2330 € | -0.1400 € | -1.23 % | 22,336 | 06.01. | |
115.0625 € | -0.0600 € | -0.05 % | 20,865 | 06.01. |
0.3680 € | -0.0360 € | -8.91 % | 4,500 | 06.01. | |
118.0435 € | +0.0520 € | +0.04 % | 1,050 | 06.01. | |
114.6205 € | +0.8445 € | +0.74 % | 872 | 06.01. | |
133.0265 € | +4.8745 € | +3.80 % | 600 | 06.01. | |
366.8950 € | +3.6910 € | +1.02 % | 571 | 06.01. | |
32.9100 € | -0.2230 € | -0.67 % | 309 | 06.01. | |
271.5970 € | +1.3130 € | +0.49 % | 306 | 06.01. | |
33.4360 € | +1.9765 € | +6.28 % | 300 | 06.01. | |
571.8830 € | +2.7300 € | +0.48 % | 272 | 06.01. | |
244.6230 € | +2.2540 € | +0.93 % | 271 | 06.01. |
Mostwanted
31.4600 € | +0.8200 € | +2.68 % | 06.01. | |
361.9500 € | +32.3000 € | +9.80 % | 06.01. | |
9.6500 € | +0.9000 € | +10.29 % | 06.01. | |
16.8770 € | -0.0770 € | -0.45 % | 06.01. | |
79.4300 € | +3.0400 € | +3.98 % | 06.01. |
- | - | - | - | |
- | - | - | - | |
2.7650 € | -2.2100 € | -44.42 % | 06.01. | |
1.2600 € | +0.0800 € | +6.78 % | 06.01. | |
4.1100 € | -0.1400 € | -3.29 % | 06.01. |
15.0400 € | +1.7700 € | +13.34 % | 06.01. | |
0.5500 € | -0.1500 € | -21.43 % | 06.01. | |
0.5300 € | -0.0400 € | -7.02 % | 06.01. |
172.1760 € | -2.5530 € | -1.46 % | 06.01. | |
4.0505 € | +0.5010 € | +14.11 % | 06.01. | |
371.3695 € | +0.2225 € | +0.06 % | 06.01. | |
174.0045 € | +0.0325 € | +0.02 % | 06.01. | |
74.3290 € | +1.1160 € | +1.52 % | 03.01. |
Indications
2,636.4550 $ | -0.14 % | |
29.9740 $ | +1.19 % | |
76.2200 $ | -0.49 % | |
73.4150 $ | -0.85 % | |
3.7105 € | +9.96 % | |
132.3550 € | -0.11 % |
Cryptos
101,686.4000 $ | +4.01 % | |
3,673.7500 $ | +1.55 % | |
2.4160 $ | +1.51 % | |
478.5290 $ | +2.64 % | |
102,659.0000 $ | +3.48 % | |
218.2570 $ | +2.61 % | |
0.4480 $ | +2.28 % | |
44.0300 $ | +4.86 % | |
23.8730 $ | +2.38 % | |
0.5270 $ | +2.13 % | |
7.7380 $ | +1.80 % | |
1.1020 $ | +1.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.486 € | 10,000 | 06.01. 22:59:53.947 | |
58.56 € | 25 | 06.01. 22:59:21.573 | |
7.617 € | 2 | 06.01. 22:59:14.351 | |
16.762 € | 2 | 06.01. 22:59:13.333 | |
3.228 € | 15 | 06.01. 22:59:12.729 | |
78.15 € | 3 | 06.01. 22:59:07.614 | |
5.29 € | 11 | 06.01. 22:59:06.620 | |
0.0024 € | 28,157 | 06.01. 22:59:03.133 | |
0.4705 € | 1,000 | 06.01. 22:58:59.256 | |
0.486 € | 4,000 | 06.01. 22:58:49.461 |
IPO
25.0100 € | +2.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank