LS Realtime-Indikation Europa
A0MU9Q | 43,0000 € | 43,6000 € | -0,3000 € | -0,69 % | 15:31:08 | |||
916232 | 44,2000 € | 45,8000 € | - € | 0,00 % | 15:32:11 | |||
A0F640 | 0,5685 € | 0,5845 € | -0,0145 € | -2,45 % | 15:32:02 | |||
A1JXU7 | 7,3000 € | 7,7000 € | +0,1250 € | +1,69 % | 15:32:11 | |||
861837 | 1.569,0000 € | 1.569,5000 € | -46,2500 € | -2,86 % | 15:32:06 | |||
861929 | 1.547,0000 € | 1.550,0000 € | -45,0000 € | -2,82 % | 15:32:04 | |||
915445 | 2,2310 € | 2,2330 € | +0,0005 € | +0,02 % | 15:31:13 | |||
A2JNX7 | 25,7400 € | 25,8200 € | -0,0700 € | -0,27 % | 15:31:09 | |||
A0MQ1F | 30,5200 € | 30,5400 € | -0,4300 € | -1,39 % | 15:32:14 | |||
A1CXBG | 1,3500 € | 1,3740 € | -0,0060 € | -0,44 % | 15:31:30 | |||
919730 | 47,0600 € | 47,1200 € | -1,0100 € | -2,10 % | 15:32:14 | |||
A2ASR9 | 9,3800 € | 9,4200 € | -0,0500 € | -0,53 % | 15:32:09 | |||
A143G0 | 19,2050 € | 19,2150 € | -0,1400 € | -0,72 % | 15:32:13 | |||
865629 | 120,2000 € | 120,4000 € | -0,5500 € | -0,46 % | 15:32:07 | |||
860206 | 42,1700 € | 42,1900 € | +0,1350 € | +0,32 % | 15:32:08 | |||
924293 | 19,1900 € | 19,2100 € | -0,1600 € | -0,83 % | 15:30:39 | |||
A0B7GP | 10,9400 € | 10,9500 € | -0,1550 € | -1,40 % | 15:32:08 | |||
869057 | 202,2000 € | 202,6000 € | +0,7000 € | +0,35 % | 15:32:08 | |||
A0CBA2 | 53,1000 € | 53,1500 € | -0,2000 € | -0,38 % | 15:32:06 | |||
A0MSH6 | 0,0534 € | 0,0554 € | -0,0044 € | -7,48 % | 15:30:02 | |||
922031 | 27,7400 € | 27,8200 € | -0,3700 € | -1,31 % | 15:32:08 | |||
A1H63F | 10,3800 € | 10,5900 € | +0,1050 € | +1,01 % | 15:31:41 | |||
A0DJ58 | 34,5200 € | 34,6400 € | -0,2800 € | -0,80 % | 15:32:01 | |||
A1JTC2 | 3,8500 € | 3,8750 € | -0,1225 € | -3,07 % | 15:30:14 | |||
914585 | 66,0000 € | 67,5000 € | -1,5000 € | -2,20 % | 15:29:46 | |||
A2JNF4 | 1.410,0000 € | 1.410,4000 € | -8,5000 € | -0,60 % | 15:32:15 | |||
A0LCUN | 61,3000 € | 61,3500 € | -1,1500 € | -1,84 % | 15:31:58 | |||
A0MW4X | 0,6960 € | 0,7060 € | +0,0040 € | +0,57 % | 15:30:31 | |||
A0MWBR | 11,6200 € | 11,9700 € | -0,1350 € | -1,13 % | 15:31:56 | |||
A12D3A | 220,4000 € | 220,6000 € | +1,9000 € | +0,87 % | 15:32:10 | |||
A0J2WM | 94,0500 € | 94,1500 € | -0,8250 € | -0,87 % | 15:32:13 | |||
A14WKT | 8,0400 € | 8,1200 € | -0,0700 € | -0,86 % | 15:29:48 | |||
A0H0RS | 9,9600 € | 9,9800 € | +0,0050 € | +0,05 % | 15:30:48 | |||
A1CUXD | 11,5200 € | 11,6000 € | -0,0400 € | -0,34 % | 15:31:37 | |||
A1J1DR | 55,0500 € | 55,1000 € | -0,5000 € | -0,90 % | 15:30:00 | |||
920872 | 0,9000 € | 0,9040 € | -0,0200 € | -2,17 % | 15:31:33 | |||
A2NB37 | 10,8000 € | 11,0000 € | +0,0250 € | +0,23 % | 15:29:41 | |||
A2ANT0 | 34,6600 € | 34,6700 € | -0,1000 € | -0,29 % | 15:32:11 | |||
890218 | 0,0973 € | 0,1514 € | - € | 0,00 % | 07:43:42 | |||
A0B97B | 1,1220 € | 1,1300 € | -0,0210 € | -1,83 % | 15:32:08 | |||
A0D9US | 2,3200 € | 2,9600 € | +0,0200 € | +0,76 % | 15:30:11 | |||
A0B8L8 | 54,3000 € | 54,4000 € | -1,0000 € | -1,81 % | 15:32:14 | |||
A0LHC1 | 21,9200 € | 21,9300 € | +0,0600 € | +0,27 % | 15:32:08 | |||
A12A18 | 3,0100 € | 3,0320 € | -0,0400 € | -1,31 % | 15:32:05 | |||
A2PB32 | 57,4000 € | 57,4200 € | -0,0500 € | -0,09 % | 15:32:17 | |||
A2PDXE | 84,7800 € | 84,9200 € | -1,4600 € | -1,69 % | 15:32:12 | |||
A2DSXM | 8,1700 € | 8,1800 € | -0,1350 € | -1,62 % | 15:31:01 | |||
A2DSNR | 2,5000 € | 2,7000 € | -0,0200 € | -0,76 % | 15:31:49 | |||
577335 | 39,0300 € | 39,0800 € | -0,4500 € | -1,14 % | 15:32:13 | |||
935276 | 190,2000 € | 191,4000 € | -2,5000 € | -1,29 % | 15:32:03 | |||
A0MU8Y | 9,6950 € | 9,7150 € | -0,1450 € | -1,47 % | 15:31:41 | |||
A2AA50 | 2,2020 € | 2,2520 € | +0,0140 € | +0,63 % | 15:32:06 | |||
A0JJW1 | 260,0000 € | 261,5000 € | -7,2500 € | -2,71 % | 15:31:15 | |||
A0F7BK | 19,6800 € | 19,6900 € | -0,2875 € | -1,44 % | 15:32:13 | |||
918312 | 89,1500 € | 89,3000 € | -0,6750 € | -0,75 % | 15:31:02 | |||
A0D8NY | 6,0250 € | 6,0350 € | +0,0175 € | +0,29 % | 15:31:56 | |||
A1CXN0 | 72,0200 € | 72,0600 € | +0,7100 € | +1,00 % | 15:32:13 | |||
A1JFYU | 24,8000 € | 25,7000 € | -0,7000 € | -2,70 % | 15:30:03 | |||
A2JAHY | 15,2150 € | 15,2650 € | -0,5900 € | -3,73 % | 15:31:48 | |||
915119 | 83,4200 € | 84,1600 € | -0,5900 € | -0,70 % | 15:32:10 | |||
A0MWED | 14,0600 € | 14,0800 € | -0,4150 € | -2,87 % | 15:32:08 | |||
A0JMJX | 18,3350 € | 18,3450 € | -0,5375 € | -2,85 % | 15:32:12 | |||
A143DP | 68,1000 € | 68,2000 € | -4,7500 € | -6,52 % | 15:32:09 | |||
632305 | 51,6000 € | 51,6500 € | -1,5250 € | -2,87 % | 15:31:04 | |||
A0MUKL | 25,5100 € | 25,6100 € | -0,1850 € | -0,72 % | 15:32:18 | |||
A0HGPZ | 1,5000 € | 1,6500 € | +0,0050 € | +0,32 % | 15:30:47 | |||
871733 | 0,6960 € | 0,7260 € | -0,0155 € | -2,13 % | 15:30:23 | |||
A2ASUV | 57,6400 € | 57,6800 € | +0,6900 € | +1,21 % | 15:31:49 | |||
A110YL | 6,9750 € | 6,9800 € | -0,0050 € | -0,07 % | 15:30:23 | |||
867578 | 19,9250 € | 20,2800 € | -0,1825 € | -0,90 % | 15:32:11 | |||
A1XEN9 | 1,1200 € | 1,1700 € | -0,0050 € | -0,43 % | 15:30:02 | |||
A1H5UL | 30,1000 € | 30,1400 € | -0,5000 € | -1,63 % | 15:32:06 | |||
A0B7X3 | 227,0000 € | 229,0000 € | -1,0000 € | -0,44 % | 15:30:07 | |||
A0Q163 | 46,9400 € | 46,9800 € | +0,2000 € | +0,43 % | 15:32:09 | |||
A0MUFV | 1,4000 € | 1,6050 € | -0,0125 € | -0,83 % | 15:30:07 | |||
A0HGR5 | 1,4100 € | 1,4660 € | -0,0830 € | -5,46 % | 15:29:24 | |||
A1CVKF | 3,2350 € | 3,2850 € | +0,0575 € | +1,80 % | 15:30:21 | |||
A0JLZ0 | 70,5000 € | 70,6000 € | -0,7000 € | -0,98 % | 15:32:05 | |||
932046 | 3,4300 € | 3,4600 € | -0,0350 € | -1,01 % | 15:31:12 | |||
A0Q4FN | 2,0620 € | 2,0680 € | -0,0080 € | -0,39 % | 15:31:46 | |||
A0MNR0 | 0,8980 € | 1,0550 € | +0,0045 € | +0,46 % | 15:30:09 | |||
913978 | 4,5700 € | 4,8800 € | -0,0025 € | -0,05 % | 15:30:07 | |||
A0HNKY | 0,6170 € | 0,6910 € | +0,0075 € | +1,16 % | 15:30:07 | |||
A0EQ97 | 10,1000 € | 10,9500 € | -0,0250 € | -0,24 % | 15:30:07 | |||
885933 | 3,4400 € | 3,4700 € | -0,0550 € | -1,57 % | 15:32:01 | |||
A0LF39 | 3,0250 € | 3,0350 € | -0,0350 € | -1,14 % | 15:30:37 | |||
A0LB2S | 1,7420 € | 1,7780 € | -0,0500 € | -2,76 % | 15:29:46 | |||
894565 | 48,6000 € | 49,6000 € | -0,5000 € | -1,01 % | 15:32:00 | |||
868730 | 408,2000 € | 408,4000 € | -9,3500 € | -2,24 % | 15:32:15 | |||
A2JE3W | 1,1500 € | 1,2300 € | -0,0500 € | -4,03 % | 15:30:26 | |||
912703 | 3,3540 € | 3,4800 € | -0,0040 € | -0,12 % | 15:29:41 | |||
A2AKBT | 53,0000 € | 53,0200 € | -0,7200 € | -1,34 % | 15:32:06 | |||
A14TVM | 27,3300 € | 27,3500 € | -0,2450 € | -0,89 % | 15:32:14 | |||
920876 | 23,2500 € | 23,6000 € | +0,1350 € | +0,58 % | 15:32:13 | |||
886455 | 133,9000 € | 134,1000 € | -0,6250 € | -0,46 % | 15:32:11 | |||
922230 | 13,1000 € | 13,1800 € | +0,0100 € | +0,08 % | 15:30:07 | |||
A142QE | 4,0200 € | 4,0800 € | +0,0400 € | +1,00 % | 15:30:50 | |||
A0NEZJ | 0,1245 € | 0,1260 € | +0,0018 € | +1,42 % | 15:29:26 | |||
884578 | 11,3400 € | 11,3800 € | -0,2100 € | -1,82 % | 15:30:26 | |||
A0F5L6 | 44,2000 € | 47,4000 € | - € | 0,00 % | 15:29:56 |