Tops & Flops
36.9150 € | - € | 0.00 % | 12:46:59 | ||
64.0500 € | - € | 0.00 % | 12:46:59 | ||
31.3925 € | - € | 0.00 % | 12:47:32 | ||
223.6000 € | - € | 0.00 % | 12:46:59 | ||
237.1500 € | - € | 0.00 % | 12:46:59 | ||
29.3550 € | - € | 0.00 % | 12:46:59 | ||
77.7400 € | - € | 0.00 % | 12:46:59 | ||
119.2500 € | - € | 0.00 % | 12:46:59 | ||
57.2500 € | - € | 0.00 % | 12:46:59 | ||
42.6025 € | -0.0025 € | -0.01 % | 12:48:35 |
3.8945 € | +0.0010 € | +0.03 % | 12:46:59 | ||
28.3900 € | - € | 0.00 % | 12:46:59 | ||
33.9100 € | - € | 0.00 % | 12:45:54 | ||
81.2100 € | - € | 0.00 % | 12:46:59 | ||
68.3750 € | - € | 0.00 % | 12:46:59 | ||
31.2750 € | - € | 0.00 % | 12:46:59 | ||
43.3200 € | - € | 0.00 % | 12:47:40 | ||
118.4000 € | - € | 0.00 % | 12:45:55 | ||
22.3400 € | - € | 0.00 % | 12:45:55 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:46:59 |
11.4300 € | - € | 0.00 % | 12:45:55 | ||
13.5250 € | - € | 0.00 % | 12:45:55 | ||
109.1000 € | - € | 0.00 % | 12:45:54 | ||
42.8725 € | - € | 0.00 % | 12:46:59 | ||
237.2000 € | - € | 0.00 % | 12:47:32 | ||
49.8500 € | - € | 0.00 % | 12:45:55 | ||
31.3925 € | - € | 0.00 % | 12:47:32 | ||
8.3550 € | - € | 0.00 % | 12:46:59 | ||
215.1000 € | - € | 0.00 % | 12:46:59 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:46:59 |
15.8900 € | +0.0050 € | +0.03 % | 12:45:55 | ||
13.9100 € | - € | 0.00 % | 12:45:55 | ||
11.4350 € | - € | 0.00 % | 12:46:59 | ||
18.1100 € | - € | 0.00 % | 12:46:59 | ||
43.7500 € | - € | 0.00 % | 12:45:55 | ||
22.2750 € | - € | 0.00 % | 12:46:59 | ||
56.9000 € | - € | 0.00 % | 12:45:54 | ||
20.9700 € | - € | 0.00 % | 12:46:59 | ||
72.2500 € | - € | 0.00 % | 12:46:59 | ||
44.7400 € | - € | 0.00 % | 12:45:54 |
4.3200 € | +0.0025 € | +0.06 % | 12:46:54 | ||
46.4850 € | +0.0250 € | +0.05 % | 12:47:17 | ||
8.1100 € | - € | 0.00 % | 12:45:55 | ||
180.0000 € | - € | 0.00 % | 12:46:54 | ||
42.3000 € | - € | 0.00 % | 12:45:56 | ||
5.8100 € | - € | 0.00 % | 12:46:54 | ||
409.3500 € | -0.1500 € | -0.04 % | 12:46:31 | ||
351.2500 € | -0.2500 € | -0.07 % | 12:46:54 | ||
11.9700 € | -0.0100 € | -0.08 % | 12:46:54 | ||
10.6150 € | -0.0100 € | -0.09 % | 12:45:55 |
288.3000 € | +3.2750 € | +1.15 % | 12:46:31 | ||
334.6500 € | +3.2500 € | +0.98 % | 12:46:43 | ||
332.2250 € | +3.2000 € | +0.97 % | 12:47:08 | ||
354.0000 € | +3.2500 € | +0.93 % | 12:46:31 | ||
219.7250 € | +1.8000 € | +0.83 % | 12:46:43 | ||
38.3500 € | - € | 0.00 % | 12:46:52 | ||
230.8500 € | -0.1000 € | -0.04 % | 12:46:31 | ||
161.1900 € | -0.1000 € | -0.06 % | 12:47:32 | ||
60.0000 € | -0.0600 € | -0.10 % | 12:47:52 | ||
123.9500 € | -0.1600 € | -0.13 % | 12:46:31 |
1.4300 € | +0.1400 € | +10.85 % | 12:48:22 | ||
20.4000 € | +1.4500 € | +7.65 % | 12:48:23 | ||
34.4300 € | +2.3500 € | +7.33 % | 12:48:24 | ||
11.9800 € | +0.7600 € | +6.77 % | 12:48:22 | ||
8.7200 € | +0.4800 € | +5.83 % | 12:48:20 | ||
13.9500 € | -0.5500 € | -3.79 % | 12:48:22 | ||
84.8700 € | -3.4400 € | -3.90 % | 12:48:20 | ||
99.4300 € | -4.9200 € | -4.71 % | 12:48:22 | ||
11.2500 € | -0.6000 € | -5.06 % | 12:48:22 | ||
2.2000 € | -0.1400 € | -5.98 % | 12:48:22 |
6.8050 € | +0.0500 € | +0.74 % | 12:45:59 | ||
4.8300 € | - € | 0.00 % | 12:46:00 | ||
0.4400 € | - € | 0.00 % | 12:45:59 | ||
1.0750 € | - € | 0.00 % | 12:46:00 | ||
0.7570 € | - € | 0.00 % | 12:45:59 | ||
0.2085 € | - € | 0.00 % | 12:45:59 | ||
0.4035 € | - € | 0.00 % | 12:45:59 | ||
0.0190 € | - € | 0.00 % | 12:45:59 | ||
2.1000 € | - € | 0.00 % | 12:46:00 | ||
5.2200 € | - € | 0.00 % | 12:45:59 |
20.6500 € | +0.2000 € | +0.98 % | 12:48:20 | ||
141.5000 € | +1.3200 € | +0.94 % | 12:46:31 | ||
8.4000 € | +0.0700 € | +0.84 % | 12:48:22 | ||
104.9900 € | +0.7000 € | +0.67 % | 12:47:08 | ||
2.0800 € | +0.0100 € | +0.48 % | 12:46:00 | ||
0.7735 € | -0.0005 € | -0.06 % | 12:45:59 | ||
0.4765 € | -0.0005 € | -0.10 % | 12:45:59 | ||
4.7550 € | -0.0050 € | -0.11 % | 12:45:59 | ||
886.0000 € | -1.0000 € | -0.11 % | 12:46:06 | ||
7.1200 € | -0.0710 € | -0.99 % | 12:47:08 |
3.3150 € | +0.0100 € | +0.30 % | 12:46:27 | ||
15.8900 € | +0.0050 € | +0.03 % | 12:45:55 | ||
3.8945 € | +0.0010 € | +0.03 % | 12:46:59 | ||
28.9250 € | - € | 0.00 % | 12:46:59 | ||
31.2750 € | - € | 0.00 % | 12:46:59 | ||
237.1500 € | - € | 0.00 % | 12:46:59 | ||
13.5250 € | - € | 0.00 % | 12:45:55 | ||
223.6000 € | - € | 0.00 % | 12:46:59 | ||
42.6025 € | -0.0025 € | -0.01 % | 12:48:35 | ||
9.1760 € | -0.0040 € | -0.04 % | 12:46:59 |
L&S Indikation19,866.00
Turnover tops
129.6700 € | +0.5400 € | +0.42 % | 125,087 € | 12:46:59 | |
348.2500 € | - € | 0.00 % | 123,559 € | 12:46:24 | |
82.1550 € | - € | 0.00 % | 68,541 € | 12:48:35 | |
405.9000 € | +1.3000 € | +0.32 % | 45,077 € | 12:47:10 | |
15.4250 € | - € | 0.00 % | 41,990 € | 12:48:37 | |
77.3700 € | +0.6500 € | +0.85 % | 38,750 € | 12:47:33 | |
2.7500 € | - € | 0.00 % | 29,532 € | 12:47:38 | |
51.8700 € | +0.2200 € | +0.43 % | 25,835 € | 12:48:17 | |
189.0700 € | - € | 0.00 % | 25,317 € | 12:47:41 | |
49.2000 € | - € | 0.00 % | 19,760 € | 12:47:57 |
14.0800 € | +0.5400 € | +3.99 % | 7,185 € | 12:48:25 | |
12.0000 € | -0.0250 € | -0.21 % | 2,776 € | 12:45:55 | |
1.6300 € | - € | 0.00 % | 2,490 € | 12:45:40 | |
3.7200 € | +0.0050 € | +0.13 % | 2,274 € | 12:46:10 | |
4.1000 € | +0.1400 € | +3.54 % | 2,199 € | 12:48:35 | |
19.8400 € | +0.0050 € | +0.03 % | 1,977 € | 12:45:55 | |
2.0100 € | +0.0600 € | +3.08 % | 1,010 € | 12:47:09 | |
0.0830 € | - € | 0.00 % | 308 € | 12:46:00 | |
1.1800 € | - € | 0.00 % | 300 € | 12:46:00 |
4.2500 € | - € | 0.00 % | 860 € | 12:45:49 |
32.5900 € | -0.0325 € | -0.10 % | 65,540 € | 12:48:26 | |
144.7250 € | - € | 0.00 % | 14,475 € | 12:47:47 | |
198.3800 € | - € | 0.00 % | 13,297 € | 12:48:34 | |
26.7260 € | - € | 0.00 % | 12,938 € | 12:46:46 | |
76.0320 € | - € | 0.00 % | 10,887 € | 12:46:32 | |
80.2400 € | - € | 0.00 % | 10,528 € | 12:46:10 | |
17.2160 € | +0.7000 € | +4.24 % | 9,533 € | 12:48:43 | |
56.5730 € | - € | 0.00 % | 7,580 € | 12:48:11 | |
61.9400 € | +1.5200 € | +2.52 % | 6,378 € | 12:48:45 | |
106.3300 € | +0.0500 € | +0.05 % | 5,796 € | 12:46:39 |
3,312.4495 € | +7.4785 € | +0.23 % | 3,324 € | 12:48:27 |
News
12:21
10:01
20.12.2024 20:15
20.12.2024 18:31
JEFFERIES erhöht das Kursziel für FRAPORT von 47 EUR auf 55 EUR. Hold.
20.12.2024 18:30
20.12.2024 17:38
20.12.2024 16:57
20.12.2024 16:52
20.12.2024 15:58
20.12.2024 15:50
Volume tops
2.7500 € | - € | 0.00 % | 10,700 | 12:47:38 | |
3.9050 € | - € | 0.00 % | 5,034 | 12:46:09 | |
2.7100 € | - € | 0.00 % | 4,061 | 12:46:27 | |
0.4695 € | - € | 0.00 % | 3,114 | 12:46:19 | |
15.4250 € | - € | 0.00 % | 2,592 | 12:48:37 | |
4.5830 € | - € | 0.00 % | 2,548 | 12:46:07 | |
0.1245 € | - € | 0.00 % | 2,500 | 12:47:32 | |
0.5490 € | - € | 0.00 % | 2,000 | 12:48:04 | |
2.4200 € | - € | 0.00 % | 1,663 | 12:46:04 | |
1.4700 € | +0.0100 € | +0.68 % | 1,584 | 12:48:41 |
0.0830 € | - € | 0.00 % | 3,500 | 12:46:00 | |
1.6300 € | - € | 0.00 % | 1,500 | 12:45:40 | |
3.7200 € | +0.0050 € | +0.13 % | 600 | 12:46:10 | |
4.1000 € | +0.1400 € | +3.54 % | 501 | 12:48:35 | |
2.0100 € | +0.0600 € | +3.08 % | 500 | 12:47:09 | |
14.0800 € | +0.5400 € | +3.99 % | 500 | 12:48:25 | |
1.1800 € | - € | 0.00 % | 250 | 12:46:00 | |
12.0000 € | -0.0250 € | -0.21 % | 230 | 12:45:55 | |
19.8400 € | +0.0050 € | +0.03 % | 100 | 12:45:55 |
4.2500 € | - € | 0.00 % | 200 | 12:45:49 |
32.5900 € | -0.0325 € | -0.10 % | 2,008 | 12:48:26 | |
3.4711 € | +0.1852 € | +5.64 % | 850 | 12:48:39 | |
5.9910 € | -0.0050 € | -0.08 % | 657 | 12:47:52 | |
17.2160 € | +0.7000 € | +4.24 % | 542 | 12:48:43 | |
1.7039 € | - € | 0.00 % | 484 | 12:46:50 | |
26.7260 € | - € | 0.00 % | 482 | 12:46:46 | |
15.9990 € | +1.4860 € | +10.24 % | 240 | 12:48:13 | |
1.2557 € | - € | 0.00 % | 191 | 12:46:50 | |
10.8980 € | +0.0020 € | +0.02 % | 180 | 12:45:55 | |
3.1479 € | - € | 0.00 % | 166 | 12:46:50 |
3,312.4495 € | +7.4785 € | +0.23 % | 1 | 12:48:27 |
Day Turbos
LX43H9 | DAX | P | 19,850.000 |
LX43JA | DAX | P | 19,900.000 |
DAX | P | 19,950.000 | |
DAX | P | 20,000.000 | |
DAX | P | 20,050.000 | |
LX43JE | DAX | P | 19,875.000 |
LX43JF | EURUSD | P | 1.040 |
EURUSD | P | 1.045 | |
BUND FUTURE MAR 2025 | C | 133.750 | |
BUND FUTURE MAR 2025 | P | 134.750 | |
BUND FUTURE MAR 2025 | C | 132.750 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
LX43JN | GOLD | P | 2,620.000 |
GOLD | C | 2,360.000 | |
SILBER | P | 29.750 |
Mostwanted
29.0100 € | +0.2700 € | +0.94 % | 12:48:36 | |
405.9000 € | +1.3000 € | +0.32 % | 12:47:10 | |
129.6700 € | +0.5400 € | +0.42 % | 12:46:59 | |
348.2500 € | - € | 0.00 % | 12:46:24 | |
1.5750 € | - € | 0.00 % | 12:45:55 |
0.5700 € | +0.0050 € | +0.88 % | 12:45:55 | |
1.4000 € | +0.0500 € | +3.70 % | 12:48:35 | |
4.2200 € | +0.1600 € | +3.94 % | 12:48:19 | |
5.1100 € | -0.0250 € | -0.49 % | 12:45:56 | |
0.3550 € | - € | 0.00 % | 12:48:40 |
5.7000 € | - € | 0.00 % | 12:45:49 | |
1.2600 € | - € | 0.00 % | 12:45:49 | |
4.7800 € | - € | 0.00 % | 12:45:49 | |
2.3800 € | - € | 0.00 % | 12:45:49 | |
3.4700 € | - € | 0.00 % | 12:45:49 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.3200 € | -0.2825 € | -0.08 % | 12:46:09 | |
2.8660 € | +0.0020 € | +0.07 % | 12:46:32 | |
1.0220 € | - € | 0.00 % | 12:47:41 | |
125.2513 € | +0.4935 € | +0.40 % | 20.12. |
Indications
2,623.3605 $ | +1.13 % | |
29.5270 $ | +1.64 % | |
72.5950 $ | 0.00 % | |
69.5550 $ | 0.00 % | |
3.3955 € | 0.00 % | |
134.0450 € | +0.08 % |
Cryptos
98,185.3500 $ | +1.73 % | |
3,442.7500 $ | -0.06 % | |
2.3190 $ | +3.34 % | |
460.1370 $ | +3.73 % | |
97,907.5000 $ | -0.92 % | |
197.1190 $ | +3.34 % | |
0.3800 $ | +2.70 % | |
40.6170 $ | +5.02 % | |
23.8160 $ | +3.96 % | |
0.5090 $ | +4.52 % | |
7.4320 $ | +3.45 % | |
0.9610 $ | +4.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.79 € | 600 | 12:46:11.588 | |
198.26 € | 16 | 12:45:31.657 | |
79.10 € | 45 | 12:44:31.290 | |
23.895 € | 150 | 12:42:48.145 | |
25.35 € | 50 | 12:42:17.815 | |
0.592 € | 1,000 | 12:42:13.616 | |
129.60 € | 6 | 12:41:34.801 | |
9.94 € | 130 | 12:40:52.431 | |
12.07 € | 230 | 12:40:48.648 | |
26.843 € | 110 | 12:40:43.499 |
IPO
24.2700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank