Tops & Flops
66.5100 € | +1.9200 € | +2.97 % | 09:44:55 | ||
27.7900 € | +0.4200 € | +1.53 % | 09:45:00 | ||
43.1200 € | +0.5625 € | +1.32 % | 09:45:00 | ||
35.1250 € | +0.4050 € | +1.17 % | 09:44:49 | ||
54.9500 € | +0.6200 € | +1.14 % | 09:44:43 | ||
38.2500 € | -0.1800 € | -0.47 % | 09:44:55 | ||
28.2300 € | -0.1650 € | -0.58 % | 09:44:54 | ||
55.4550 € | -0.3300 € | -0.59 % | 09:45:00 | ||
123.2000 € | -0.8250 € | -0.67 % | 09:44:05 | ||
234.3500 € | -2.7500 € | -1.16 % | 09:44:26 |
16.8450 € | +0.6550 € | +4.05 % | 09:44:25 | ||
97.5000 € | +3.5250 € | +3.75 % | 09:44:36 | ||
2.5545 € | +0.0725 € | +2.92 % | 09:43:54 | ||
23.1100 € | +0.5650 € | +2.51 % | 09:44:32 | ||
74.9300 € | +1.8100 € | +2.48 % | 09:44:51 | ||
36.7200 € | -0.1900 € | -0.51 % | 09:44:00 | ||
89.4750 € | -0.7000 € | -0.78 % | 09:42:10 | ||
65.3000 € | -0.5500 € | -0.84 % | 09:44:05 | ||
44.7800 € | -0.4700 € | -1.04 % | 09:44:35 | ||
13.7675 € | -0.2125 € | -1.52 % | 09:44:56 |
97.5000 € | +3.5250 € | +3.75 % | 09:44:36 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:44:47 | ||
12.0650 € | +0.1850 € | +1.56 % | 09:44:59 | ||
15.1000 € | +0.2150 € | +1.44 % | 09:43:24 | ||
28.5100 € | +0.3000 € | +1.06 % | 09:44:53 | ||
17.5150 € | -0.1150 € | -0.65 % | 09:44:09 | ||
44.7800 € | -0.4700 € | -1.04 % | 09:44:35 | ||
234.3500 € | -2.7500 € | -1.16 % | 09:44:26 | ||
13.7675 € | -0.2125 € | -1.52 % | 09:44:56 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:44:50 |
61.0500 € | +2.0500 € | +3.47 % | 09:42:01 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:44:47 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:44:57 | ||
4.9920 € | +0.1100 € | +2.25 % | 09:43:59 | ||
15.8800 € | +0.3350 € | +2.16 % | 09:42:50 | ||
582.0000 € | -8.0000 € | -1.36 % | 09:42:30 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:43:48 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:44:50 | ||
13.8100 € | -0.2400 € | -1.71 % | 09:44:56 | ||
2.8225 € | -0.2325 € | -7.61 % | 09:44:49 |
0.6340 € | +0.0640 € | +11.23 % | 09:44:03 | ||
1.0680 € | +0.0940 € | +9.65 % | 09:43:20 | ||
25.6200 € | +1.8300 € | +7.69 % | 09:44:34 | ||
1.8390 € | +0.0920 € | +5.27 % | 09:44:48 | ||
15.7900 € | +0.6450 € | +4.26 % | 09:44:56 | ||
0.8250 € | -0.0295 € | -3.45 % | 09:44:58 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:43:39 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:44:36 | ||
4.3850 € | -0.2650 € | -5.70 % | 09:44:52 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:42:08 |
69.4100 € | +0.3800 € | +0.55 % | 09:42:01 | ||
558.4500 € | +2.5500 € | +0.46 % | 09:44:38 | ||
240.3500 € | +0.7500 € | +0.31 % | 09:44:20 | ||
37.2475 € | +0.0875 € | +0.24 % | 09:45:01 | ||
212.2750 € | +0.4750 € | +0.22 % | 09:44:59 | ||
57.6150 € | -0.0850 € | -0.15 % | 09:44:30 | ||
314.1500 € | -0.8750 € | -0.28 % | 09:43:04 | ||
127.4600 € | -0.5600 € | -0.44 % | 09:44:59 | ||
331.9250 € | -1.6250 € | -0.49 % | 09:44:08 | ||
162.3300 € | -0.9600 € | -0.59 % | 09:44:21 |
7.6000 € | +0.8500 € | +12.59 % | 09:44:36 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:42:26 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:42:57 | ||
6.5250 € | +0.2250 € | +3.57 % | 09:44:50 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:43:44 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:42:01 | ||
5.3000 € | -0.1750 € | -3.20 % | 09:44:30 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:43:19 | ||
47.7000 € | -2.5000 € | -4.98 % | 09:44:02 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:42:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:43:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:44:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:44:24 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:43:43 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:42:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:44:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:43:27 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:44:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:42:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:42:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:42:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:44:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:44:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:42:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:44:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:44:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:43:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:42:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:42:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:42:54 | ||
1.1275 € | +0.0600 € | +5.62 % | 09:42:43 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:42:51 | ||
16.8450 € | +0.6550 € | +4.05 % | 09:44:25 | ||
97.5000 € | +3.5250 € | +3.75 % | 09:44:36 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:44:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:42:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:42:01 | ||
2.8225 € | -0.2325 € | -7.61 % | 09:44:49 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:42:39 |
L&S Indikation20,345.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:42:03 | |
5.1230 € | +0.3030 € | +6.29 % | 405,070 € | 09:44:42 | |
127.4100 € | -0.6100 € | -0.48 % | 388,105 € | 09:44:37 | |
297.6500 € | +1.5500 € | +0.52 % | 290,535 € | 09:43:42 | |
28.2300 € | -0.1650 € | -0.58 % | 284,900 € | 09:44:01 | |
651.9000 € | -2.9000 € | -0.44 % | 275,684 € | 09:44:28 | |
10.6250 € | +0.0575 € | +0.54 % | 265,528 € | 09:43:11 | |
437.0250 € | +0.2000 € | +0.05 % | 263,456 € | 09:43:53 | |
17.7690 € | +0.0640 € | +0.36 % | 223,102 € | 09:44:38 | |
19.7690 € | +0.1300 € | +0.66 % | 210,705 € | 09:44:42 |
6.5200 € | +0.4000 € | +6.54 % | 29,218 € | 09:44:50 | |
5.6650 € | +0.5000 € | +9.68 % | 20,980 € | 09:44:55 | |
2.1500 € | +0.3200 € | +17.49 % | 19,307 € | 09:44:47 | |
0.8200 € | -0.0200 € | -2.38 % | 15,800 € | 09:43:35 | |
3.3100 € | +0.4000 € | +13.75 % | 14,437 € | 09:44:48 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:43:37 | |
1.1850 € | -0.4700 € | -28.40 % | 14,050 € | 09:44:55 | |
8.0050 € | -0.5300 € | -6.21 % | 11,211 € | 09:44:55 | |
5.1950 € | +0.6800 € | +15.06 % | 10,020 € | 09:44:58 | |
2.6450 € | -0.4900 € | -15.63 % | 9,330 € | 09:44:59 |
0.5250 € | -0.1850 € | -26.06 % | 730 € | 09:44:54 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 09:44:51 | |
0.1750 € | -0.0150 € | -7.89 % | 73 € | 09:44:35 |
144.9910 € | +0.0010 € | +0.00 % | 439,209 € | 09:43:39 | |
50.6450 € | -0.2150 € | -0.42 % | 310,083 € | 09:44:43 | |
191.4800 € | +0.5700 € | +0.30 % | 220,078 € | 09:44:38 | |
12.8570 € | +0.1020 € | +0.80 % | 136,913 € | 09:44:42 | |
31.9825 € | -0.1125 € | -0.35 % | 117,633 € | 09:44:42 | |
132.4900 € | +0.5100 € | +0.39 % | 110,700 € | 09:44:15 | |
56.5660 € | -0.0040 € | -0.01 % | 103,587 € | 09:44:44 | |
82.5400 € | -0.0700 € | -0.08 % | 100,087 € | 09:44:37 | |
39.4995 € | -0.0370 € | -0.09 % | 88,758 € | 09:44:42 | |
104.0800 € | +0.4100 € | +0.40 % | 87,232 € | 09:44:43 |
3,225.7145 € | +0.8900 € | +0.03 % | 42,107 € | 09:44:56 | |
345.8510 € | +0.6565 € | +0.19 % | 41,748 € | 09:44:18 | |
534.4190 € | +0.5520 € | +0.10 % | 11,152 € | 09:44:57 | |
176.9000 € | +0.2015 € | +0.11 % | 10,563 € | 09:42:08 | |
1,800.6965 € | +1.8365 € | +0.10 % | 8,974 € | 09:44:56 | |
471.2765 € | +28.9845 € | +6.55 % | 6,250 € | 09:44:50 | |
186.8855 € | +1.2500 € | +0.67 % | 5,578 € | 09:45:01 | |
127.0655 € | -0.2440 € | -0.19 % | 2,779 € | 09:45:00 | |
75.3220 € | -0.0540 € | -0.07 % | 2,412 € | 09:44:56 | |
222.1820 € | -6.4140 € | -2.81 % | 1,999 € | 09:44:50 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,824,330 | 09:42:54 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:44:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:42:10 | |
0.3850 € | -0.0200 € | -4.94 % | 141,035 | 09:44:11 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:44:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:42:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:43:01 | |
5.1230 € | +0.3030 € | +6.29 % | 78,371 | 09:44:42 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:43:38 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:43:05 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:43:37 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:42:17 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:43:12 | |
0.8200 € | -0.0200 € | -2.38 % | 20,000 | 09:43:35 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:42:55 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:42:18 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:44:04 | |
0.3600 € | -0.2800 € | -43.75 % | 10,000 | 09:43:12 | |
1.1850 € | -0.4700 € | -28.40 % | 10,000 | 09:44:55 | |
2.1500 € | +0.3200 € | +17.49 % | 9,303 | 09:44:47 |
0.5250 € | -0.1850 € | -26.06 % | 1,000 | 09:44:54 | |
0.1750 € | -0.0150 € | -7.89 % | 250 | 09:44:35 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 09:44:51 |
3.0541 € | +0.0075 € | +0.24 % | 16,196 | 09:44:36 | |
12.8570 € | +0.1020 € | +0.80 % | 10,639 | 09:44:42 | |
50.6450 € | -0.2150 € | -0.42 % | 6,128 | 09:44:43 | |
31.9825 € | -0.1125 € | -0.35 % | 3,688 | 09:44:42 | |
144.9910 € | +0.0010 € | +0.00 % | 3,029 | 09:43:39 | |
9.6615 € | +0.0875 € | +0.91 % | 2,600 | 09:44:42 | |
39.5045 € | -0.0320 € | -0.08 % | 2,250 | 09:44:45 | |
25.2700 € | +0.0600 € | +0.24 % | 2,000 | 09:44:40 | |
19.0885 € | +0.3430 € | +1.83 % | 1,911 | 09:44:35 | |
56.5660 € | -0.0040 € | -0.01 % | 1,835 | 09:44:44 |
345.8510 € | +0.6565 € | +0.19 % | 120 | 09:44:18 | |
176.9000 € | +0.2015 € | +0.11 % | 60 | 09:42:08 | |
75.3200 € | -0.0560 € | -0.07 % | 32 | 09:45:02 | |
186.8855 € | +1.2500 € | +0.67 % | 30 | 09:45:01 | |
52.7580 € | +2.0440 € | +4.03 % | 25 | 09:44:22 | |
127.0635 € | -0.2460 € | -0.19 % | 22 | 09:45:02 | |
534.4190 € | +0.5520 € | +0.10 % | 21 | 09:44:57 | |
471.2765 € | +28.9845 € | +6.55 % | 13 | 09:44:50 | |
3,225.7145 € | +0.8900 € | +0.03 % | 13 | 09:44:56 | |
222.1820 € | -6.4140 € | -2.81 % | 9 | 09:44:50 |
Mostwanted
127.4600 € | -0.5600 € | -0.44 % | 09:44:59 | |
26.9975 € | -0.2325 € | -0.85 % | 09:42:12 | |
5.1360 € | +0.3160 € | +6.56 % | 09:45:00 | |
384.7250 € | +0.5250 € | +0.14 % | 09:44:53 | |
19.7570 € | +0.1180 € | +0.60 % | 09:45:01 |
0.1750 € | - € | 0.00 % | 09:42:17 | |
2.1500 € | +0.3200 € | +17.49 % | 09:44:47 | |
1.7350 € | -0.5100 € | -22.72 % | 09:44:58 | |
1.2850 € | -0.2000 € | -13.47 % | 09:44:26 | |
0.9550 € | +0.1950 € | +25.66 % | 09:44:16 |
1.3450 € | -0.0650 € | -4.61 % | 09:44:54 | |
2.1650 € | +0.4050 € | +23.01 % | 09:44:54 | |
0.1750 € | -0.0150 € | -7.89 % | 09:44:35 | |
0.5250 € | -0.1850 € | -26.06 % | 09:44:54 | |
2.2850 € | +0.1850 € | +8.81 % | 09:44:54 |
180.6005 € | +4.5455 € | +2.58 % | 09:44:50 | |
3.8355 € | -0.2790 € | -6.78 % | 09:45:01 | |
379.4155 € | +0.9410 € | +0.25 % | 09:44:54 | |
172.2210 € | +0.1125 € | +0.07 % | 09:44:59 | |
62.6905 € | +0.0600 € | +0.10 % | 09:44:59 |
Indications
2,683.5550 $ | +0.22 % | |
30.0485 $ | +0.53 % | |
80.1700 $ | -0.26 % | |
76.6600 $ | -1.84 % | |
3.9515 € | -0.35 % | |
130.6450 € | +0.21 % |
Cryptos
97,383.4500 $ | +0.92 % | |
3,245.1500 $ | +0.82 % | |
2.8610 $ | +7.23 % | |
439.6820 $ | +0.42 % | |
97,788.0000 $ | +1.05 % | |
189.9870 $ | +1.48 % | |
0.4770 $ | +10.67 % | |
37.3790 $ | +2.82 % | |
20.8520 $ | +2.89 % | |
0.4620 $ | +1.54 % | |
6.8060 $ | +2.44 % | |
1.0520 $ | +5.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.59 € | 55 | 09:45:02.217 | |
55.47 € | 10 | 09:45:00.053 | |
4.198 € | 237 | 09:44:58.044 | |
80.28 € | 7 | 09:44:52.894 | |
60.296 € | 1,000 | 09:44:32.560 | |
3.69 € | 80 | 09:44:31.997 | |
6.313 € | 800 | 09:44:27.508 | |
151.06 € | 30 | 09:44:20.510 | |
0.69 € | 480 | 09:44:16.090 | |
0.384 € | 159 | 09:44:12.242 |
IPO
24.3000 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank