Tops & Flops
66.1800 € | +1.5900 € | +2.46 % | 09:07:36 | ||
35.1000 € | +0.3800 € | +1.09 % | 09:07:21 | ||
492.2000 € | +5.0000 € | +1.03 % | 09:07:33 | ||
19.8350 € | +0.1960 € | +1.00 % | 09:07:40 | ||
54.8700 € | +0.5400 € | +0.99 % | 09:07:04 | ||
193.4300 € | -0.8500 € | -0.44 % | 09:07:36 | ||
123.8750 € | -0.7000 € | -0.56 % | 09:07:36 | ||
155.2700 € | -1.1100 € | -0.71 % | 09:07:38 | ||
123.0750 € | -0.9500 € | -0.77 % | 09:07:34 | ||
322.0000 € | -2.9000 € | -0.89 % | 09:06:59 |
17.0750 € | +0.8850 € | +5.47 % | 09:07:34 | ||
12.3200 € | +0.4400 € | +3.70 % | 09:07:39 | ||
96.7750 € | +2.8000 € | +2.98 % | 09:07:19 | ||
56.3000 € | +1.5750 € | +2.88 % | 09:07:35 | ||
2.5440 € | +0.0620 € | +2.50 % | 09:07:26 | ||
5.7460 € | -0.0250 € | -0.43 % | 09:07:36 | ||
36.7000 € | -0.2100 € | -0.57 % | 09:07:05 | ||
28.7550 € | -0.1700 € | -0.59 % | 09:07:38 | ||
3.9490 € | -0.0445 € | -1.11 % | 09:07:38 | ||
175.7000 € | -2.0000 € | -1.13 % | 09:07:35 |
12.3200 € | +0.4400 € | +3.70 % | 09:07:39 | ||
96.7750 € | +2.8000 € | +2.98 % | 09:07:19 | ||
11.3700 € | +0.2600 € | +2.34 % | 09:06:48 | ||
10.5625 € | +0.1850 € | +1.78 % | 09:07:13 | ||
15.0850 € | +0.2000 € | +1.34 % | 09:06:14 | ||
68.1500 € | -0.2500 € | -0.37 % | 09:05:39 | ||
236.2000 € | -0.9000 € | -0.38 % | 09:06:46 | ||
21.8250 € | -0.1000 € | -0.46 % | 09:07:17 | ||
36.7000 € | -0.2100 € | -0.57 % | 09:07:05 | ||
39.7250 € | -0.2750 € | -0.69 % | 09:06:51 |
29.3250 € | +0.9500 € | +3.35 % | 09:05:31 | ||
4.9100 € | +0.1450 € | +3.04 % | 09:07:33 | ||
5.0005 € | +0.1185 € | +2.43 % | 09:07:12 | ||
11.3700 € | +0.2600 € | +2.34 % | 09:06:48 | ||
7.5400 € | +0.1500 € | +2.03 % | 09:07:36 | ||
39.7250 € | -0.2750 € | -0.69 % | 09:06:51 | ||
19.4250 € | -0.1400 € | -0.72 % | 09:07:25 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:07:32 | ||
583.0000 € | -7.0000 € | -1.19 % | 09:06:09 | ||
2.9300 € | -0.1250 € | -4.09 % | 09:07:33 |
1.1090 € | +0.1350 € | +13.86 % | 09:07:37 | ||
16.1050 € | +0.9600 € | +6.34 % | 09:07:16 | ||
1.8230 € | +0.0760 € | +4.35 % | 09:07:14 | ||
27.4000 € | +1.1000 € | +4.18 % | 09:06:10 | ||
30.1700 € | +1.1700 € | +4.03 % | 09:07:36 | ||
0.0021 € | -0.0001 € | -4.65 % | 09:06:44 | ||
2.6690 € | -0.1305 € | -4.66 % | 09:07:40 | ||
4.3500 € | -0.3000 € | -6.45 % | 09:06:15 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:04:57 | ||
572.5000 € | -547.5000 € | -48.88 % | 09:06:10 |
558.8000 € | +2.9000 € | +0.52 % | 09:07:28 | ||
240.2000 € | +0.6000 € | +0.25 % | 09:07:36 | ||
69.2000 € | +0.1700 € | +0.25 % | 09:06:30 | ||
37.2325 € | +0.0725 € | +0.20 % | 09:07:38 | ||
230.1000 € | +0.2500 € | +0.11 % | 09:04:54 | ||
259.0750 € | -0.5750 € | -0.22 % | 09:07:25 | ||
314.2250 € | -0.8000 € | -0.25 % | 09:07:02 | ||
331.6500 € | -1.9000 € | -0.57 % | 09:07:29 | ||
162.2400 € | -1.0500 € | -0.64 % | 09:07:04 | ||
127.0900 € | -0.9300 € | -0.73 % | 09:07:35 |
7.3250 € | +0.5750 € | +8.52 % | 09:07:28 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:06:24 | ||
30.2000 € | +1.2000 € | +4.14 % | 09:07:33 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:04:41 | ||
2.9440 € | +0.0940 € | +3.30 % | 09:07:27 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:05:12 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:06:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:06:24 | ||
47.6350 € | -2.5650 € | -5.11 % | 09:05:03 | ||
13.5500 € | -1.0500 € | -7.19 % | 09:05:39 |
0.0831 € | +0.0090 € | +12.15 % | 09:06:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:05:21 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:05:21 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:06:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:07:21 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:05:11 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:06:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:05:59 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:06:22 | ||
0.6895 € | -0.0225 € | -3.16 % | 09:05:41 |
0.0070 € | +0.0018 € | +33.33 % | 09:06:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:05:21 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:05:22 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:06:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:05:21 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:06:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:05:21 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:06:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:06:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:05:14 | ||
17.0750 € | +0.8850 € | +5.47 % | 09:07:34 | ||
6.9000 € | +0.3250 € | +4.94 % | 09:06:48 | ||
1.1100 € | +0.0425 € | +3.98 % | 09:05:08 | ||
12.3200 € | +0.4400 € | +3.70 % | 09:07:39 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:05:07 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:05:21 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:06:14 | ||
2.9300 € | -0.1250 € | -4.09 % | 09:07:33 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:06:09 |
L&S Indikation20,315.00
Turnover tops
657,250.0000 € | +1,750.0000 € | +0.27 % | 659,000 € | 09:06:23 | |
5.2800 € | +0.4600 € | +9.54 % | 303,290 € | 09:07:31 | |
296.7000 € | +0.6000 € | +0.20 % | 284,003 € | 09:07:36 | |
127.0900 € | -0.9300 € | -0.73 % | 268,261 € | 09:07:35 | |
436.4750 € | -0.3500 € | -0.08 % | 219,751 € | 09:07:31 | |
652.5000 € | -2.3000 € | -0.35 % | 197,648 € | 09:07:31 | |
10.6650 € | +0.0975 € | +0.92 % | 191,190 € | 09:07:37 | |
17.8000 € | +0.0950 € | +0.54 % | 164,504 € | 09:07:24 | |
19.8350 € | +0.1960 € | +1.00 % | 161,281 € | 09:07:40 | |
246.7500 € | +0.7000 € | +0.28 % | 149,527 € | 09:07:33 |
6.4200 € | +0.3000 € | +4.90 % | 23,994 € | 09:07:25 | |
5.3450 € | +0.1800 € | +3.48 % | 20,980 € | 09:07:58 | |
0.8000 € | -0.0400 € | -4.76 % | 15,800 € | 09:06:48 | |
3.2100 € | +0.3000 € | +10.31 % | 13,555 € | 09:07:25 | |
8.3250 € | -0.2100 € | -2.46 % | 11,211 € | 09:07:58 | |
5.3050 € | +0.7900 € | +17.50 % | 10,020 € | 09:07:55 | |
2.9450 € | -0.1900 € | -6.06 % | 9,330 € | 09:07:58 | |
2.2900 € | +0.4600 € | +25.14 % | 9,323 € | 09:07:56 | |
6.1950 € | +0.1800 € | +2.99 % | 9,315 € | 09:07:58 | |
0.8650 € | +0.0250 € | +2.98 % | 6,045 € | 09:05:38 |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 09:06:42 | |
0.6250 € | -0.0850 € | -11.97 % | 420 € | 09:07:49 | |
0.2250 € | +0.0350 € | +18.42 % | 73 € | 09:06:46 |
144.9855 € | -0.0045 € | 0.00 % | 439,209 € | 09:07:05 | |
191.2000 € | +0.2900 € | +0.15 % | 220,078 € | 09:07:36 | |
31.8975 € | -0.1975 € | -0.62 % | 110,572 € | 09:07:34 | |
39.4580 € | -0.0785 € | -0.20 % | 88,758 € | 09:07:38 | |
133.8200 € | +0.3800 € | +0.28 % | 66,820 € | 09:07:36 | |
133.4200 € | +0.2800 € | +0.21 % | 66,162 € | 09:07:08 | |
601.3800 € | -1.2100 € | -0.20 % | 62,594 € | 09:07:38 | |
755.3500 € | -3.7000 € | -0.49 % | 47,863 € | 09:07:31 | |
78.1200 € | +0.1300 € | +0.17 % | 46,481 € | 09:07:38 | |
408.2250 € | +2.4750 € | +0.61 % | 38,779 € | 09:07:23 |
3,223.9275 € | -0.8970 € | -0.03 % | 42,107 € | 09:07:59 | |
345.4795 € | +0.2850 € | +0.08 % | 41,748 € | 09:07:54 | |
533.5280 € | -0.3390 € | -0.06 % | 11,152 € | 09:07:55 | |
176.7065 € | +0.0080 € | +0.00 % | 10,563 € | 09:07:57 | |
369.3605 € | +15.4160 € | +4.36 % | 1,857 € | 09:07:59 | |
498.3440 € | -1.8860 € | -0.38 % | 1,491 € | 09:08:00 | |
461.9050 € | -0.3685 € | -0.08 % | 1,385 € | 09:07:57 | |
52.8840 € | +2.1700 € | +4.28 % | 1,322 € | 09:06:09 | |
75.2285 € | -0.1475 € | -0.20 % | 1,289 € | 09:07:55 | |
214.4635 € | +0.9390 € | +0.44 % | 1,080 € | 09:07:56 |
News
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 3,452,635 | 09:06:44 | |
0.0371 € | +0.0025 € | +7.23 % | 848,109 | 09:07:19 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:06:08 | |
0.3900 € | -0.0150 € | -3.70 % | 123,134 | 09:05:24 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 09:06:05 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:06:05 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 09:07:25 | |
5.2800 € | +0.4600 € | +9.54 % | 58,871 | 09:07:31 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:06:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:07:00 |
0.2550 € | +0.0450 € | +21.43 % | 20,540 | 09:07:30 | |
0.1550 € | - € | 0.00 % | 20,000 | 09:07:23 | |
0.8000 € | -0.0400 € | -4.76 % | 20,000 | 09:06:48 | |
0.2550 € | +0.0300 € | +13.33 % | 13,333 | 09:06:25 | |
0.3150 € | -0.0100 € | -3.08 % | 10,000 | 09:05:02 | |
0.0530 € | -0.0040 € | -7.02 % | 10,000 | 09:07:57 | |
0.8650 € | +0.0250 € | +2.98 % | 6,500 | 09:05:38 | |
2.2900 € | +0.4600 € | +25.14 % | 4,299 | 09:07:56 | |
0.9100 € | -0.1300 € | -12.50 % | 4,000 | 09:07:44 | |
5.3450 € | +0.1800 € | +3.48 % | 4,000 | 09:07:58 |
0.6250 € | -0.0850 € | -11.97 % | 500 | 09:07:49 | |
0.2250 € | +0.0350 € | +18.42 % | 250 | 09:06:46 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 09:06:42 |
31.8975 € | -0.1975 € | -0.62 % | 3,467 | 09:07:34 | |
144.9855 € | -0.0045 € | 0.00 % | 3,029 | 09:07:05 | |
9.6455 € | +0.0715 € | +0.75 % | 2,600 | 09:07:36 | |
39.4580 € | -0.0785 € | -0.20 % | 2,250 | 09:07:38 | |
191.2000 € | +0.2900 € | +0.15 % | 1,152 | 09:07:36 | |
24.7550 € | -0.1275 € | -0.51 % | 1,000 | 09:07:03 | |
11.0600 € | -0.1580 € | -1.41 % | 800 | 09:03:09 | |
3.7178 € | -0.0063 € | -0.17 % | 792 | 09:07:38 | |
29.6460 € | -1.0300 € | -3.36 % | 670 | 09:03:03 | |
17.2250 € | -0.0730 € | -0.42 % | 600 | 09:07:36 |
345.4795 € | +0.2850 € | +0.08 % | 120 | 09:07:54 | |
176.7200 € | +0.0215 € | +0.01 % | 60 | 09:07:59 | |
52.8840 € | +2.1700 € | +4.28 % | 25 | 09:06:09 | |
533.5280 € | -0.3390 € | -0.06 % | 21 | 09:07:55 | |
75.2090 € | -0.1670 € | -0.22 % | 17 | 09:08:02 | |
3,223.9275 € | -0.8970 € | -0.03 % | 13 | 09:07:59 | |
369.3605 € | +15.4160 € | +4.36 % | 5 | 09:07:59 | |
214.4635 € | +0.9390 € | +0.44 % | 5 | 09:07:56 | |
264.7625 € | +0.3145 € | +0.12 % | 4 | 09:07:57 | |
498.3440 € | -1.8860 € | -0.38 % | 3 | 09:08:00 |
Mostwanted
127.1500 € | -0.8700 € | -0.68 % | 09:07:58 | |
27.0100 € | -0.2200 € | -0.81 % | 09:07:48 | |
5.2810 € | +0.4610 € | +9.56 % | 09:07:57 | |
384.1250 € | -0.0750 € | -0.02 % | 09:07:38 | |
19.8440 € | +0.2050 € | +1.04 % | 09:07:50 |
2.2900 € | +0.4600 € | +25.14 % | 09:07:56 | |
1.6550 € | -0.5900 € | -26.28 % | 09:08:00 | |
1.3950 € | -0.0900 € | -6.06 % | 09:07:34 | |
1.2750 € | +0.1500 € | +13.33 % | 09:08:02 | |
0.1550 € | - € | 0.00 % | 09:07:23 |
1.4050 € | -0.0050 € | -0.35 % | 09:08:01 | |
1.9550 € | +0.1950 € | +11.08 % | 09:07:49 | |
0.2250 € | +0.0350 € | +18.42 % | 09:06:46 | |
0.6250 € | -0.0850 € | -11.97 % | 09:07:49 | |
2.1650 € | +0.0650 € | +3.10 % | 09:08:01 |
179.8580 € | +3.8030 € | +2.16 % | 09:07:57 | |
4.0375 € | -0.0770 € | -1.87 % | 09:07:59 | |
378.5160 € | +0.0415 € | +0.01 % | 09:07:45 | |
172.3325 € | +0.2240 € | +0.13 % | 09:07:58 | |
73.3600 € | +0.1155 € | +0.16 % | 09:07:57 |
Indications
2,684.8600 $ | +0.27 % | |
30.0525 $ | +0.54 % | |
80.2900 $ | -0.11 % | |
78.0100 $ | -0.11 % | |
3.9725 € | +0.18 % | |
130.6650 € | +0.22 % |
Cryptos
97,363.9000 $ | +0.90 % | |
3,234.6500 $ | +0.49 % | |
2.8280 $ | +6.00 % | |
439.1320 $ | +0.30 % | |
97,777.0000 $ | +1.04 % | |
190.2370 $ | +1.62 % | |
0.4730 $ | +9.74 % | |
37.2510 $ | +2.47 % | |
20.7370 $ | +2.32 % | |
0.4630 $ | +1.76 % | |
6.7670 $ | +1.85 % | |
1.0460 $ | +5.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4095 € | 10,000 | 09:07:54.322 | |
4.11 € | 850 | 09:07:43.462 | |
38.015 € | 250 | 09:07:38.297 | |
74.30 € | 35 | 09:07:36.809 | |
17.792 € | 875 | 09:07:31.832 | |
2.71 € | 150 | 09:07:31.738 | |
180.00 € | 39 | 09:07:27.660 | |
47.185 € | 200 | 09:07:26.990 | |
27.64 € | 35 | 09:07:26.711 | |
106.40 € | 1 | 09:07:23.881 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank